| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 102.54 | 102.65 | 99.81 | 100.17 | 50.085 | -1.83 (-1.79%) | 1,638,900 |
| 9 Mar 2023 | USD | 103.6 | 104.02 | 101.81 | 102 | 51 | -1.12 (-1.09%) | 1,387,400 |
| 8 Mar 2023 | USD | 103.48 | 103.7 | 102.68 | 103.12 | 51.56 | -0.1 (-0.10%) | 1,239,600 |
| 7 Mar 2023 | USD | 104.04 | 104.43 | 102.79 | 103.22 | 51.61 | -0.76 (-0.73%) | 1,727,400 |
| 6 Mar 2023 | USD | 102.16 | 104.15 | 101.75 | 103.98 | 51.99 | +1.97 (+1.93%) | 2,742,900 |
| 3 Mar 2023 | USD | 102.2 | 102.3 | 100.95 | 102.01 | 51.005 | -0.14 (-0.14%) | 1,911,900 |
| 2 Mar 2023 | USD | 98.75 | 102.79 | 98.53 | 102.15 | 51.075 | +2.96 (+2.98%) | 2,797,000 |
| 1 Mar 2023 | USD | 98.2 | 99.9 | 97.25 | 99.19 | 49.595 | -2.57 (-2.53%) | 5,676,200 |
| 28 Feb 2023 | USD | 101.91 | 102.7 | 101.66 | 101.76 | 50.88 | -0.56 (-0.55%) | 2,978,300 |
| 27 Feb 2023 | USD | 101.99 | 102.61 | 101.64 | 102.32 | 51.16 | +1.09 (+1.08%) | 1,597,100 |
| 24 Feb 2023 | USD | 101.66 | 101.66 | 100.2 | 101.23 | 50.615 | -1.46 (-1.42%) | 2,093,600 |
| 23 Feb 2023 | USD | 102.6 | 103.05 | 101.54 | 102.69 | 51.345 | +0.36 (+0.35%) | 1,724,700 |
| 22 Feb 2023 | USD | 102.81 | 103.05 | 102.01 | 102.33 | 51.165 | -0.05 (-0.05%) | 1,856,800 |
| 21 Feb 2023 | USD | 103.84 | 103.91 | 102.18 | 102.38 | 51.19 | -1.8 (-1.73%) | 1,768,100 |
| 17 Feb 2023 | USD | 104.15 | 104.95 | 103.65 | 104.18 | 52.09 | +0.14 (+0.13%) | 1,361,200 |
| 16 Feb 2023 | USD | 103.93 | 105.45 | 103.39 | 104.04 | 52.02 | -1.06 (-1.01%) | 2,122,900 |
| 15 Feb 2023 | USD | 104.19 | 105.12 | 103.6 | 105.1 | 52.55 | +0.85 (+0.82%) | 1,913,200 |
| 14 Feb 2023 | USD | 104.29 | 104.42 | 102.81 | 104.25 | 52.125 | +0.03 (+0.03%) | 1,971,100 |
| 13 Feb 2023 | USD | 103.4 | 104.25 | 103.03 | 104.22 | 52.11 | +1.42 (+1.38%) | 1,104,300 |
| 10 Feb 2023 | USD | 102.86 | 103.18 | 102.21 | 102.8 | 51.4 | -0.05 (-0.05%) | 1,173,500 |
| 9 Feb 2023 | USD | 103.03 | 103.76 | 102.7 | 102.85 | 51.425 | +0.76 (+0.74%) | 1,535,100 |
| 8 Feb 2023 | USD | 102.56 | 102.7 | 101.85 | 102.09 | 51.045 | -0.42 (-0.41%) | 1,620,500 |
| 7 Feb 2023 | USD | 102.14 | 103.19 | 101.58 | 102.51 | 51.255 | -0.31 (-0.30%) | 2,124,600 |
| 6 Feb 2023 | USD | 101.81 | 103.27 | 101.77 | 102.82 | 51.41 | +1.02 (+1.00%) | 1,424,300 |
| 3 Feb 2023 | USD | 102.28 | 102.36 | 100.1 | 101.8 | 50.9 | -0.78 (-0.76%) | 2,595,800 |
| 2 Feb 2023 | USD | 104.09 | 104.19 | 101.18 | 102.58 | 51.29 | -1.46 (-1.40%) | 2,349,000 |
| 1 Feb 2023 | USD | 104 | 104.75 | 102.3 | 104.04 | 52.02 | -0.04 (-0.04%) | 1,995,900 |
| 31 Jan 2023 | USD | 102.76 | 104.21 | 102.49 | 104.08 | 52.04 | +1.71 (+1.67%) | 1,690,300 |
| 30 Jan 2023 | USD | 101.97 | 103.21 | 101.96 | 102.37 | 51.185 | -0.42 (-0.41%) | 1,659,500 |
| 27 Jan 2023 | USD | 103.33 | 103.98 | 102.58 | 102.79 | 51.395 | -1.12 (-1.08%) | 1,575,000 |
