| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 103.33 | 103.98 | 102.58 | 102.79 | 51.395 | -1.12 (-1.08%) | 1,575,000 |
| 26 Jan 2023 | USD | 103.54 | 104.24 | 102.98 | 103.91 | 51.955 | +0.39 (+0.38%) | 1,882,400 |
| 25 Jan 2023 | USD | 102 | 103.64 | 101.62 | 103.52 | 51.76 | +0.5 (+0.49%) | 1,823,100 |
| 24 Jan 2023 | USD | 100.19 | 103.1 | 100 | 103.02 | 51.51 | +2.91 (+2.91%) | 2,062,500 |
| 23 Jan 2023 | USD | 100.2 | 101.06 | 99.57 | 100.11 | 50.055 | +0.11 (+0.11%) | 2,048,000 |
| 20 Jan 2023 | USD | 99.34 | 100.1 | 98.6 | 100 | 50 | +0.14 (+0.14%) | 2,462,000 |
| 19 Jan 2023 | USD | 101.24 | 101.36 | 99.56 | 99.86 | 49.93 | -0.88 (-0.87%) | 2,181,800 |
| 18 Jan 2023 | USD | 102.85 | 103.15 | 100.45 | 100.74 | 50.37 | -1.43 (-1.40%) | 3,092,000 |
| 17 Jan 2023 | USD | 102.75 | 103.71 | 102 | 102.17 | 51.085 | +0.09 (+0.09%) | 2,790,900 |
| 13 Jan 2023 | USD | 99.53 | 102.18 | 99.53 | 102.08 | 51.04 | +2.04 (+2.04%) | 2,000,200 |
| 12 Jan 2023 | USD | 101.62 | 101.62 | 99.8 | 100.04 | 50.02 | -1.65 (-1.62%) | 2,008,300 |
| 11 Jan 2023 | USD | 100.96 | 101.79 | 100.06 | 101.69 | 50.845 | +1.16 (+1.15%) | 1,977,600 |
| 10 Jan 2023 | USD | 101.08 | 102.21 | 100.29 | 100.53 | 50.265 | -0.62 (-0.61%) | 2,491,800 |
| 9 Jan 2023 | USD | 102.26 | 103.08 | 100.87 | 101.15 | 50.575 | -1.28 (-1.25%) | 1,801,000 |
| 6 Jan 2023 | USD | 101.2 | 103.15 | 101.01 | 102.43 | 51.215 | +2.05 (+2.04%) | 1,940,700 |
| 5 Jan 2023 | USD | 101.33 | 101.55 | 100.17 | 100.38 | 50.19 | -1.77 (-1.73%) | 1,849,100 |
| 4 Jan 2023 | USD | 102.11 | 102.73 | 101.16 | 102.15 | 51.075 | +0.83 (+0.82%) | 1,744,000 |
| 3 Jan 2023 | USD | 101.77 | 102.29 | 100.32 | 101.32 | 50.66 | -0.21 (-0.21%) | 1,506,800 |
| 30 Dec 2022 | USD | 101.82 | 101.82 | 100.69 | 101.53 | 50.765 | -0.49 (-0.48%) | 1,144,300 |
| 29 Dec 2022 | USD | 101.62 | 102.71 | 101.48 | 102.02 | 51.01 | +0.7 (+0.69%) | 1,104,000 |
| 28 Dec 2022 | USD | 102.33 | 102.73 | 101.28 | 101.32 | 50.66 | -0.69 (-0.68%) | 1,121,700 |
| 27 Dec 2022 | USD | 101.79 | 102.43 | 101.16 | 102.01 | 51.005 | +0.75 (+0.74%) | 1,500,100 |
| 23 Dec 2022 | USD | 101.46 | 101.52 | 100.47 | 101.26 | 50.63 | +0.45 (+0.45%) | 715,300 |
| 22 Dec 2022 | USD | 101.19 | 101.46 | 99.33 | 100.81 | 50.405 | -1.14 (-1.12%) | 1,538,700 |
| 21 Dec 2022 | USD | 101.57 | 102.74 | 101.55 | 101.95 | 50.975 | +0.79 (+0.78%) | 1,238,900 |
| 20 Dec 2022 | USD | 100.5 | 101.59 | 100.2 | 101.16 | 50.58 | +0.74 (+0.74%) | 1,524,900 |
| 19 Dec 2022 | USD | 101 | 101.69 | 99.91 | 100.42 | 50.21 | -0.36 (-0.36%) | 1,672,500 |
| 16 Dec 2022 | USD | 99.26 | 101.54 | 98.42 | 100.78 | 50.39 | +1.13 (+1.13%) | 6,112,900 |
| 15 Dec 2022 | USD | 100.73 | 101.13 | 99.13 | 99.65 | 49.825 | -2.25 (-2.21%) | 1,966,900 |
| 14 Dec 2022 | USD | 100.42 | 102.77 | 100.16 | 101.9 | 50.95 | +1.46 (+1.45%) | 2,772,400 |
