| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 102.67 | 102.71 | 99.79 | 100.44 | 50.22 | -0.38 (-0.38%) | 1,664,000 |
| 12 Dec 2022 | USD | 100.41 | 100.86 | 99.78 | 100.82 | 50.41 | +0.78 (+0.78%) | 1,525,700 |
| 9 Dec 2022 | USD | 101.02 | 101.21 | 99.97 | 100.04 | 50.02 | -1.5 (-1.48%) | 1,366,900 |
| 8 Dec 2022 | USD | 101.03 | 101.77 | 100.74 | 101.54 | 50.77 | +0.31 (+0.31%) | 1,073,500 |
| 7 Dec 2022 | USD | 101.6 | 102.07 | 100.73 | 101.23 | 50.615 | -0.21 (-0.21%) | 1,178,300 |
| 6 Dec 2022 | USD | 102.55 | 103.2 | 101.07 | 101.44 | 50.72 | -0.73 (-0.71%) | 1,564,900 |
| 5 Dec 2022 | USD | 102.78 | 103.02 | 101.68 | 102.17 | 51.085 | -1.87 (-1.80%) | 1,706,500 |
| 2 Dec 2022 | USD | 101.95 | 104.65 | 101.76 | 104.04 | 52.02 | +0.79 (+0.77%) | 1,687,300 |
| 1 Dec 2022 | USD | 102.75 | 103.32 | 102.07 | 103.25 | 51.625 | +0.39 (+0.38%) | 2,115,400 |
| 30 Nov 2022 | USD | 99.76 | 103.06 | 99.35 | 102.86 | 51.43 | +3.07 (+3.08%) | 4,523,800 |
| 29 Nov 2022 | USD | 101.44 | 101.69 | 99.31 | 99.79 | 49.895 | -2.09 (-2.05%) | 2,349,100 |
| 28 Nov 2022 | USD | 103.73 | 104.49 | 101.67 | 101.88 | 50.94 | -1.49 (-1.44%) | 2,000,700 |
| 25 Nov 2022 | USD | 103.89 | 103.95 | 103.3 | 103.37 | 51.685 | -0.56 (-0.54%) | 867,600 |
| 23 Nov 2022 | USD | 103.72 | 104.42 | 103.45 | 103.93 | 51.965 | +0.77 (+0.75%) | 1,976,000 |
| 22 Nov 2022 | USD | 101.83 | 103.44 | 101.27 | 103.16 | 51.58 | +2.06 (+2.04%) | 2,991,500 |
| 21 Nov 2022 | USD | 100 | 101.38 | 99.67 | 101.1 | 50.55 | +1.4 (+1.40%) | 2,548,900 |
| 18 Nov 2022 | USD | 99.4 | 99.88 | 98.28 | 99.7 | 49.85 | +0.74 (+0.75%) | 2,086,800 |
| 17 Nov 2022 | USD | 97.93 | 99.44 | 97.5 | 98.96 | 49.48 | -0.23 (-0.23%) | 1,791,600 |
| 16 Nov 2022 | USD | 98.79 | 99.42 | 98.56 | 99.19 | 49.595 | +1.05 (+1.07%) | 2,327,200 |
| 15 Nov 2022 | USD | 98.45 | 98.82 | 96.92 | 98.14 | 49.07 | +1.22 (+1.26%) | 3,064,800 |
| 14 Nov 2022 | USD | 98.51 | 98.59 | 96.76 | 96.92 | 48.46 | -1.2 (-1.22%) | 1,757,300 |
| 11 Nov 2022 | USD | 99 | 99.31 | 96.22 | 98.12 | 49.06 | -1.18 (-1.19%) | 2,694,400 |
| 10 Nov 2022 | USD | 98.7 | 99.53 | 96.99 | 99.3 | 49.65 | +3.07 (+3.19%) | 3,329,600 |
| 9 Nov 2022 | USD | 97.71 | 97.91 | 96.1 | 96.23 | 48.115 | -1.63 (-1.67%) | 1,964,700 |
| 8 Nov 2022 | USD | 98.5 | 99.35 | 97.02 | 97.86 | 48.93 | -1.04 (-1.05%) | 2,605,700 |
| 7 Nov 2022 | USD | 98.33 | 99.13 | 97.82 | 98.9 | 49.45 | +0.96 (+0.98%) | 3,041,100 |
| 4 Nov 2022 | USD | 97.81 | 100.47 | 95.27 | 97.94 | 48.97 | +6.85 (+7.52%) | 6,183,600 |
| 3 Nov 2022 | USD | 90.56 | 91.87 | 90.12 | 91.09 | 45.545 | -0.62 (-0.68%) | 2,591,200 |
| 2 Nov 2022 | USD | 94.39 | 94.89 | 91.67 | 91.71 | 45.855 | -2.64 (-2.80%) | 2,285,800 |
| 1 Nov 2022 | USD | 95.8 | 96 | 93.48 | 94.35 | 47.175 | +0.63 (+0.67%) | 2,694,100 |
