Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 97.81 | 100.47 | 95.27 | 97.94 | 48.97 | +6.85 (+7.52%) | 6,183,600 |
3 Nov 2022 | USD | 90.56 | 91.87 | 90.12 | 91.09 | 45.545 | -0.62 (-0.68%) | 2,591,200 |
2 Nov 2022 | USD | 94.39 | 94.89 | 91.67 | 91.71 | 45.855 | -2.64 (-2.80%) | 2,285,800 |
1 Nov 2022 | USD | 95.8 | 96 | 93.48 | 94.35 | 47.175 | +0.63 (+0.67%) | 2,694,100 |
31 Oct 2022 | USD | 92.93 | 94.24 | 92.49 | 93.72 | 46.86 | +0.18 (+0.19%) | 2,952,000 |
28 Oct 2022 | USD | 92 | 93.7 | 91.7 | 93.54 | 46.77 | +1.81 (+1.97%) | 2,170,500 |
27 Oct 2022 | USD | 92.23 | 92.59 | 91.55 | 91.73 | 45.865 | -0.28 (-0.30%) | 2,479,600 |
26 Oct 2022 | USD | 91.8 | 93.04 | 91.52 | 92.01 | 46.005 | +0.35 (+0.38%) | 2,509,300 |
25 Oct 2022 | USD | 90.57 | 91.71 | 90.06 | 91.66 | 45.83 | +1.55 (+1.72%) | 1,638,700 |
24 Oct 2022 | USD | 88.56 | 90.19 | 87.85 | 90.11 | 45.055 | +2.52 (+2.88%) | 2,152,300 |
21 Oct 2022 | USD | 86.48 | 87.85 | 85.61 | 87.59 | 43.795 | +0.58 (+0.67%) | 3,319,400 |
20 Oct 2022 | USD | 88.04 | 88.96 | 86.98 | 87.01 | 43.505 | -1.23 (-1.39%) | 2,203,500 |
19 Oct 2022 | USD | 90.09 | 90.33 | 88.05 | 88.24 | 44.12 | -2.24 (-2.48%) | 2,210,200 |
18 Oct 2022 | USD | 90.92 | 92.43 | 89.47 | 90.48 | 45.24 | +1.1 (+1.23%) | 2,188,700 |
17 Oct 2022 | USD | 88.32 | 90.1 | 88.29 | 89.38 | 44.69 | +1.98 (+2.27%) | 2,272,500 |
14 Oct 2022 | USD | 91.38 | 91.38 | 87.26 | 87.4 | 43.7 | -2.68 (-2.98%) | 3,702,200 |
13 Oct 2022 | USD | 87.77 | 90.81 | 85.77 | 90.08 | 45.04 | +0.51 (+0.57%) | 4,031,700 |
12 Oct 2022 | USD | 90.24 | 90.73 | 89.53 | 89.57 | 44.785 | +0.11 (+0.12%) | 2,604,200 |
11 Oct 2022 | USD | 90.6 | 91.01 | 89.37 | 89.46 | 44.73 | -1.56 (-1.71%) | 3,975,400 |
10 Oct 2022 | USD | 90.65 | 91.41 | 89.99 | 91.02 | 45.51 | +0.73 (+0.81%) | 2,142,500 |
7 Oct 2022 | USD | 91.18 | 91.43 | 89.94 | 90.29 | 45.145 | -1.45 (-1.58%) | 2,774,700 |
6 Oct 2022 | USD | 92.07 | 93.13 | 91.52 | 91.74 | 45.87 | -0.44 (-0.48%) | 2,151,600 |
5 Oct 2022 | USD | 91.14 | 92.62 | 90.55 | 92.18 | 46.09 | +0.53 (+0.58%) | 2,135,100 |
4 Oct 2022 | USD | 90.15 | 91.74 | 90.15 | 91.65 | 45.825 | +2.58 (+2.90%) | 2,383,800 |
3 Oct 2022 | USD | 87.52 | 89.54 | 87.12 | 89.07 | 44.535 | +2.11 (+2.43%) | 2,343,800 |
30 Sep 2022 | USD | 88.46 | 89.03 | 86.82 | 86.96 | 43.48 | -1.05 (-1.19%) | 2,960,800 |
29 Sep 2022 | USD | 89.16 | 89.93 | 87.08 | 88.01 | 44.005 | -1.39 (-1.55%) | 2,957,600 |
28 Sep 2022 | USD | 87.77 | 89.98 | 87.17 | 89.4 | 44.7 | +2.05 (+2.35%) | 2,839,200 |
27 Sep 2022 | USD | 88.35 | 89.57 | 87 | 87.35 | 43.675 | -0.56 (-0.64%) | 2,792,300 |
26 Sep 2022 | USD | 87.11 | 88.9 | 87.07 | 87.91 | 43.955 | +0.82 (+0.94%) | 2,861,800 |