| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 86.47 | 87.17 | 86.15 | 87.09 | 43.545 | +0.32 (+0.37%) | 2,046,000 |
| 22 Sep 2022 | USD | 86.68 | 87.5 | 86.66 | 86.77 | 43.385 | -0.27 (-0.31%) | 1,947,200 |
| 21 Sep 2022 | USD | 88.16 | 89.61 | 87.02 | 87.04 | 43.52 | -0.66 (-0.75%) | 2,165,200 |
| 20 Sep 2022 | USD | 87.36 | 88.09 | 86.69 | 87.7 | 43.85 | -0.15 (-0.17%) | 1,471,200 |
| 19 Sep 2022 | USD | 87.07 | 88.17 | 86.67 | 87.85 | 43.925 | +0.61 (+0.70%) | 1,575,100 |
| 16 Sep 2022 | USD | 87.24 | 87.64 | 86.43 | 87.24 | 43.62 | -0.13 (-0.15%) | 4,283,400 |
| 15 Sep 2022 | USD | 88.59 | 89.47 | 87.11 | 87.37 | 43.685 | -1.56 (-1.75%) | 2,017,100 |
| 14 Sep 2022 | USD | 89.53 | 90 | 87.98 | 88.93 | 44.465 | -0.6 (-0.67%) | 2,193,800 |
| 13 Sep 2022 | USD | 91.95 | 92.48 | 89.23 | 89.53 | 44.765 | -4.03 (-4.31%) | 2,806,100 |
| 12 Sep 2022 | USD | 93.25 | 94.23 | 92.62 | 93.56 | 46.78 | +1.13 (+1.22%) | 2,749,900 |
| 9 Sep 2022 | USD | 91.57 | 92.94 | 91.44 | 92.43 | 46.215 | +1.01 (+1.10%) | 2,477,600 |
| 8 Sep 2022 | USD | 90.49 | 91.47 | 89.48 | 91.42 | 45.71 | +0.97 (+1.07%) | 2,227,800 |
| 7 Sep 2022 | USD | 88.88 | 90.65 | 88.88 | 90.45 | 45.225 | +1.86 (+2.10%) | 1,745,300 |
| 6 Sep 2022 | USD | 89.37 | 90.69 | 88.41 | 88.59 | 44.295 | +0.2 (+0.23%) | 2,456,400 |
| 2 Sep 2022 | USD | 89.79 | 90.7 | 87.99 | 88.39 | 44.195 | -0.61 (-0.69%) | 3,463,300 |
| 1 Sep 2022 | USD | 88.07 | 89.08 | 87.63 | 89 | 44.5 | +0.17 (+0.19%) | 2,314,000 |
| 31 Aug 2022 | USD | 89.09 | 89.67 | 88.37 | 88.83 | 44.415 | +0.3 (+0.34%) | 3,284,600 |
| 30 Aug 2022 | USD | 88.75 | 88.89 | 87.58 | 88.53 | 44.265 | -0.06 (-0.07%) | 2,379,600 |
| 29 Aug 2022 | USD | 88.6 | 89.35 | 87.89 | 88.59 | 44.295 | -0.56 (-0.63%) | 1,724,400 |
| 26 Aug 2022 | USD | 91.09 | 91.33 | 89.06 | 89.15 | 44.575 | -2.03 (-2.23%) | 2,107,600 |
| 25 Aug 2022 | USD | 90.41 | 91.3 | 90.23 | 91.18 | 45.59 | +0.75 (+0.83%) | 1,504,500 |
| 24 Aug 2022 | USD | 90 | 90.66 | 89.76 | 90.43 | 45.215 | +0.27 (+0.30%) | 1,352,700 |
| 23 Aug 2022 | USD | 89.21 | 90.29 | 88.86 | 90.16 | 45.08 | +0.57 (+0.64%) | 2,217,100 |
| 22 Aug 2022 | USD | 90.01 | 90.38 | 89.38 | 89.59 | 44.795 | -1 (-1.10%) | 2,008,300 |
| 19 Aug 2022 | USD | 90.76 | 91.38 | 90.28 | 90.59 | 45.295 | -0.67 (-0.73%) | 1,909,000 |
| 18 Aug 2022 | USD | 91.54 | 92.18 | 91.04 | 91.26 | 45.63 | -0.25 (-0.27%) | 1,665,700 |
| 17 Aug 2022 | USD | 91.76 | 92.11 | 91.13 | 91.51 | 45.755 | -0.77 (-0.83%) | 1,261,200 |
| 16 Aug 2022 | USD | 91.56 | 92.76 | 91.03 | 92.28 | 46.14 | +0.49 (+0.53%) | 1,523,900 |
| 15 Aug 2022 | USD | 90.16 | 92.18 | 90 | 91.79 | 45.895 | +1.77 (+1.97%) | 1,813,800 |
| 12 Aug 2022 | USD | 89.37 | 90.14 | 88.96 | 90.02 | 45.01 | +0.72 (+0.81%) | 2,964,700 |
