| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1986 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.065 | -0.034 (-21.21%) | 487,968 |
| 16 Dec 1986 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0825 | 0.0 (0.0%) | 268,992 |
| 15 Dec 1986 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0825 | 0.0 (0.0%) | 332,352 |
| 12 Dec 1986 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0825 | 0.0 (0.0%) | 153,600 |
| 11 Dec 1986 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0825 | 0.0 (0.0%) | 295,584 |
| 10 Dec 1986 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0825 | 0.0 (0.0%) | 216,000 |
| 9 Dec 1986 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0825 | -0.014 (-8.33%) | 233,952 |
| 8 Dec 1986 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.09 | 0.0 (0.0%) | 213,792 |
| 5 Dec 1986 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.09 | 0.0 (0.0%) | 222,912 |
| 4 Dec 1986 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.09 | +0.014 (+9.09%) | 350,784 |
| 3 Dec 1986 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0825 | 0.0 (0.0%) | 527,808 |
| 2 Dec 1986 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0825 | -0.014 (-8.33%) | 366,336 |
| 1 Dec 1986 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.09 | -0.029 (-14.29%) | 412,320 |
| 28 Nov 1986 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.105 | 0.0 (0.0%) | 78,048 |
| 27 Nov 1986 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.105 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.105 | 0.0 (0.0%) | 229,344 |
| 25 Nov 1986 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.105 | 0.0 (0.0%) | 237,504 |
| 24 Nov 1986 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.105 | 0.0 (0.0%) | 184,608 |
| 21 Nov 1986 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.105 | 0.0 (0.0%) | 413,088 |
| 20 Nov 1986 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.105 | 0.0 (0.0%) | 501,408 |
| 19 Nov 1986 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.105 | 0.0 (0.0%) | 681,984 |
| 18 Nov 1986 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.105 | 0.0 (0.0%) | 268,512 |
| 17 Nov 1986 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.105 | 0.0 (0.0%) | 208,704 |
| 14 Nov 1986 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.105 | 0.0 (0.0%) | 235,104 |
| 13 Nov 1986 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.105 | 0.0 (0.0%) | 320,160 |
| 12 Nov 1986 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.105 | 0.0 (0.0%) | 292,128 |
| 11 Nov 1986 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.105 | 0.0 (0.0%) | 260,352 |
| 10 Nov 1986 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.105 | 0.0 (0.0%) | 276,384 |
| 7 Nov 1986 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.105 | 0.0 (0.0%) | 488,832 |
| 6 Nov 1986 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.105 | 0.0 (0.0%) | 342,048 |
