| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1986 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.105 | 0.0 (0.0%) | 311,616 |
| 4 Nov 1986 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.105 | 0.0 (0.0%) | 458,880 |
| 3 Nov 1986 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.105 | 0.0 (0.0%) | 236,352 |
| 31 Oct 1986 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.105 | 0.0 (0.0%) | 293,280 |
| 30 Oct 1986 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.105 | 0.0 (0.0%) | 299,904 |
| 29 Oct 1986 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.105 | 0.0 (0.0%) | 354,528 |
| 28 Oct 1986 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.105 | 0.0 (0.0%) | 229,824 |
| 27 Oct 1986 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.105 | 0.0 (0.0%) | 148,128 |
| 24 Oct 1986 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.105 | 0.0 (0.0%) | 359,040 |
| 23 Oct 1986 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.105 | 0.0 (0.0%) | 433,152 |
| 22 Oct 1986 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.105 | +0.029 (+16.67%) | 1,198,944 |
| 21 Oct 1986 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.09 | 0.0 (0.0%) | 857,856 |
| 20 Oct 1986 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.09 | -0.062 (-26.53%) | 1,105,152 |
| 17 Oct 1986 | USD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.1225 | +0.048 (+25.78%) | 251,520 |
| 16 Oct 1986 | USD | 0.187 | 0.281 | 0.187 | 0.187 | 0.0974 | -0.048 (-20.49%) | 344,700 |
| 15 Oct 1986 | USD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.1225 | 0.0 (0.0%) | 330,912 |
| 14 Oct 1986 | USD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.1225 | -0.029 (-10.91%) | 556,512 |
| 13 Oct 1986 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.1375 | 0.0 (0.0%) | 191,904 |
| 10 Oct 1986 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.1375 | 0.0 (0.0%) | 389,280 |
| 9 Oct 1986 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.1375 | 0.0 (0.0%) | 218,784 |
| 8 Oct 1986 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.1375 | 0.0 (0.0%) | 226,944 |
| 7 Oct 1986 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.1375 | 0.0 (0.0%) | 365,664 |
| 6 Oct 1986 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.1375 | 0.0 (0.0%) | 187,488 |
| 3 Oct 1986 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.1375 | 0.0 (0.0%) | 245,760 |
| 2 Oct 1986 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.1375 | 0.0 (0.0%) | 204,000 |
| 1 Oct 1986 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.1375 | 0.0 (0.0%) | 436,608 |
| 30 Sep 1986 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.1375 | 0.0 (0.0%) | 303,360 |
| 29 Sep 1986 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.1375 | 0.0 (0.0%) | 149,856 |
| 26 Sep 1986 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.1375 | 0.0 (0.0%) | 349,248 |
| 25 Sep 1986 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.1375 | 0.0 (0.0%) | 301,056 |
