| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1986 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.115 | +0.034 (+17.95%) | 1,379,712 |
| 2 Jan 1986 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 568,992 |
| 1 Jan 1986 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 1,040,352 |
| 30 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 446,976 |
| 27 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 439,296 |
| 26 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 326,016 |
| 25 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | -0.014 (-7.14%) | 780,480 |
| 23 Dec 1985 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.105 | +0.014 (+7.69%) | 1,316,736 |
| 20 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 676,320 |
| 19 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 654,528 |
| 18 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 654,336 |
| 17 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 779,520 |
| 16 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 710,976 |
| 13 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 1,291,968 |
| 12 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 1,638,624 |
| 11 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 1,776,192 |
| 10 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 3,898,944 |
| 9 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | +0.029 (+18.18%) | 4,230,144 |
| 6 Dec 1985 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0825 | 0.0 (0.0%) | 696,288 |
