| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1986 | USD | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.1475 | 0.0 (0.0%) | 895,296 |
| 20 Feb 1986 | USD | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.1475 | 0.0 (0.0%) | 672,864 |
| 19 Feb 1986 | USD | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.1475 | 0.0 (0.0%) | 854,016 |
| 18 Feb 1986 | USD | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.1475 | 0.0 (0.0%) | 760,992 |
| 17 Feb 1986 | USD | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.1475 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.1475 | 0.0 (0.0%) | 654,432 |
| 13 Feb 1986 | USD | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.1475 | 0.0 (0.0%) | 745,056 |
| 12 Feb 1986 | USD | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.1475 | +0.019 (+7.27%) | 1,128,192 |
| 11 Feb 1986 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.1375 | +0.014 (+5.77%) | 889,728 |
| 10 Feb 1986 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.13 | 0.0 (0.0%) | 376,512 |
| 7 Feb 1986 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.13 | +0.014 (+6.12%) | 957,792 |
| 6 Feb 1986 | USD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.1225 | -0.014 (-5.77%) | 470,976 |
| 5 Feb 1986 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.13 | 0.0 (0.0%) | 446,208 |
| 4 Feb 1986 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.13 | +0.029 (+13.04%) | 316,128 |
| 3 Feb 1986 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.115 | -0.014 (-6.12%) | 413,184 |
| 31 Jan 1986 | USD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.1225 | -0.014 (-5.77%) | 397,728 |
| 30 Jan 1986 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.13 | +0.014 (+6.12%) | 577,440 |
| 29 Jan 1986 | USD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.1225 | 0.0 (0.0%) | 416,160 |
| 28 Jan 1986 | USD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.1225 | 0.0 (0.0%) | 218,304 |
| 27 Jan 1986 | USD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.1225 | +0.014 (+6.52%) | 239,712 |
| 24 Jan 1986 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.115 | 0.0 (0.0%) | 761,952 |
| 23 Jan 1986 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.115 | -0.029 (-11.54%) | 729,408 |
| 22 Jan 1986 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.13 | 0.0 (0.0%) | 824,256 |
| 21 Jan 1986 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.13 | 0.0 (0.0%) | 626,880 |
| 20 Jan 1986 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.13 | 0.0 (0.0%) | 574,176 |
| 17 Jan 1986 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.13 | 0.0 (0.0%) | 553,344 |
| 16 Jan 1986 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.13 | 0.0 (0.0%) | 544,608 |
| 15 Jan 1986 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.13 | 0.0 (0.0%) | 885,408 |
| 14 Jan 1986 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.13 | 0.0 (0.0%) | 1,205,280 |
| 13 Jan 1986 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.13 | 0.0 (0.0%) | 643,296 |
