Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1986 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.13 | 0.0 (0.0%) | 1,359,168 |
9 Jan 1986 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.13 | 0.0 (0.0%) | 1,787,808 |
8 Jan 1986 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.13 | 0.0 (0.0%) | 2,373,696 |
7 Jan 1986 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.13 | +0.029 (+13.04%) | 2,410,080 |
6 Jan 1986 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.115 | 0.0 (0.0%) | 1,732,320 |
3 Jan 1986 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.115 | +0.034 (+17.95%) | 1,379,712 |
2 Jan 1986 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 568,992 |
1 Jan 1986 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 1,040,352 |
30 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 446,976 |
27 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 439,296 |
26 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 326,016 |
25 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | -0.014 (-7.14%) | 780,480 |
23 Dec 1985 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.105 | +0.014 (+7.69%) | 1,316,736 |
20 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 676,320 |
19 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 654,528 |
18 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 654,336 |
17 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 779,520 |
16 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 710,976 |
13 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 1,291,968 |
12 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 1,638,624 |
11 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 1,776,192 |
10 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | 0.0 (0.0%) | 3,898,944 |
9 Dec 1985 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0975 | +0.029 (+18.18%) | 4,230,144 |
6 Dec 1985 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0825 | 0.0 (0.0%) | 696,288 |