| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 55.57 | 55.99 | 55.265 | 55.93 | 55.93 | +0.27 (+0.49%) | 3,497,830 |
| 9 Feb 2024 | USD | 56.52 | 56.57 | 55.345 | 55.66 | 55.66 | -0.83 (-1.47%) | 3,893,969 |
| 8 Feb 2024 | USD | 56.49 | 56.53 | 56.005 | 56.49 | 56.49 | +0.03 (+0.05%) | 4,253,902 |
| 7 Feb 2024 | USD | 56.71 | 56.91 | 56.22 | 56.46 | 56.46 | +0.12 (+0.21%) | 4,315,138 |
| 6 Feb 2024 | USD | 55.26 | 56.38 | 55.04 | 56.34 | 56.34 | +1.22 (+2.21%) | 7,406,959 |
| 5 Feb 2024 | USD | 55.13 | 55.365 | 54.755 | 55.12 | 55.12 | -0.23 (-0.42%) | 4,768,898 |
| 2 Feb 2024 | USD | 55.8 | 55.93 | 54.995 | 55.35 | 55.35 | -0.59 (-1.05%) | 5,481,813 |
| 1 Feb 2024 | USD | 55.15 | 56.0401 | 54.815 | 55.94 | 55.94 | +0.92 (+1.67%) | 5,619,549 |
| 31 Jan 2024 | USD | 55.37 | 55.59 | 54.84 | 55.02 | 55.02 | -0.29 (-0.52%) | 5,908,152 |
| 30 Jan 2024 | USD | 55.53 | 55.58 | 55 | 55.31 | 55.31 | -0.28 (-0.50%) | 4,704,197 |
| 29 Jan 2024 | USD | 55.47 | 55.845 | 55.23 | 55.59 | 55.59 | +0.15 (+0.27%) | 5,736,036 |
| 26 Jan 2024 | USD | 55.16 | 55.58 | 55 | 55.44 | 55.44 | +0.3 (+0.54%) | 5,273,127 |
| 25 Jan 2024 | USD | 55.4 | 55.47 | 54.89 | 55.14 | 55.14 | +0.07 (+0.13%) | 5,711,641 |
| 24 Jan 2024 | USD | 55.47 | 55.69 | 54.98 | 55.07 | 55.07 | -0.5 (-0.90%) | 9,574,700 |
| 23 Jan 2024 | USD | 56.3 | 56.3 | 54.89 | 55.57 | 55.57 | -0.75 (-1.33%) | 7,050,000 |
| 22 Jan 2024 | USD | 57.29 | 57.33 | 56.25 | 56.32 | 56.32 | -0.86 (-1.50%) | 4,294,200 |
| 19 Jan 2024 | USD | 57.45 | 57.45 | 56.55 | 57.18 | 57.18 | -0.07 (-0.12%) | 5,450,200 |
| 18 Jan 2024 | USD | 56.76 | 57.44 | 56.61 | 57.25 | 57.25 | +0.14 (+0.25%) | 4,800,400 |
| 17 Jan 2024 | USD | 57.49 | 57.54 | 56.34 | 57.11 | 57.11 | -1.06 (-1.82%) | 8,595,300 |
| 16 Jan 2024 | USD | 59.4 | 59.4 | 57.95 | 58.17 | 58.17 | -0.88 (-1.49%) | 5,783,100 |
| 12 Jan 2024 | USD | 59.13 | 59.31 | 58.8 | 59.05 | 59.05 | +0.42 (+0.72%) | 4,024,800 |
| 11 Jan 2024 | USD | 58.9 | 58.93 | 58.21 | 58.63 | 58.63 | -0.28 (-0.48%) | 4,159,300 |
| 10 Jan 2024 | USD | 58.75 | 59.13 | 58.33 | 58.91 | 58.91 | +0.17 (+0.29%) | 4,436,100 |
| 9 Jan 2024 | USD | 57.62 | 58.76 | 57.4 | 58.74 | 58.74 | +0.78 (+1.35%) | 5,042,900 |
| 8 Jan 2024 | USD | 57.62 | 58.17 | 57.39 | 57.96 | 57.96 | +0.42 (+0.73%) | 5,764,300 |
| 5 Jan 2024 | USD | 57.57 | 58.14 | 57.31 | 57.54 | 57.54 | -0.17 (-0.29%) | 3,741,700 |
| 4 Jan 2024 | USD | 57.59 | 58.59 | 57.53 | 57.71 | 57.71 | +0.23 (+0.40%) | 4,984,400 |
| 3 Jan 2024 | USD | 59.07 | 59.08 | 57.27 | 57.48 | 57.48 | -1.11 (-1.89%) | 6,954,500 |
| 2 Jan 2024 | USD | 57.52 | 58.81 | 57.37 | 58.59 | 58.59 | +0.98 (+1.70%) | 8,150,000 |
| 29 Dec 2023 | USD | 57.43 | 57.78 | 57.33 | 57.61 | 57.61 | +0.19 (+0.33%) | 4,061,400 |
