Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 54.65 | 55.04 | 54.38 | 54.82 | 54.82 | +0.03 (+0.05%) | 6,964,600 |
17 Nov 2023 | USD | 54.93 | 55 | 54.15 | 54.79 | 54.79 | -0.31 (-0.56%) | 7,936,300 |
16 Nov 2023 | USD | 55.7 | 56.01 | 54.99 | 55.1 | 55.1 | -0.32 (-0.58%) | 5,015,700 |
15 Nov 2023 | USD | 55.81 | 55.9 | 55.25 | 55.42 | 55.42 | -0.26 (-0.47%) | 4,658,000 |
14 Nov 2023 | USD | 56 | 56.1 | 55.29 | 55.68 | 55.68 | +0.14 (+0.25%) | 4,625,300 |
13 Nov 2023 | USD | 55.32 | 55.78 | 55.29 | 55.54 | 55.54 | +0.26 (+0.47%) | 3,461,500 |
10 Nov 2023 | USD | 55.3 | 55.38 | 54.33 | 55.28 | 55.28 | +0.2 (+0.36%) | 5,849,600 |
9 Nov 2023 | USD | 56 | 56.02 | 54.91 | 55.08 | 55.08 | -0.58 (-1.04%) | 5,374,500 |
8 Nov 2023 | USD | 56.12 | 56.28 | 55.25 | 55.66 | 55.66 | -0.32 (-0.57%) | 7,613,700 |
7 Nov 2023 | USD | 56.12 | 56.15 | 55.63 | 55.98 | 55.98 | -0.16 (-0.29%) | 5,121,800 |
6 Nov 2023 | USD | 55.56 | 56.96 | 55.56 | 56.14 | 56.14 | +0.58 (+1.04%) | 5,532,400 |
3 Nov 2023 | USD | 57.24 | 58.86 | 55.33 | 55.56 | 55.56 | +2.9 (+5.51%) | 9,951,100 |
2 Nov 2023 | USD | 51.8 | 52.77 | 51.76 | 52.66 | 52.66 | +1.01 (+1.96%) | 9,394,200 |
1 Nov 2023 | USD | 51.21 | 51.71 | 51.06 | 51.65 | 51.65 | +0.55 (+1.08%) | 6,458,400 |
31 Oct 2023 | USD | 50.77 | 51.13 | 50.55 | 51.1 | 51.1 | +0.42 (+0.83%) | 5,686,300 |
30 Oct 2023 | USD | 50.41 | 50.84 | 50.35 | 50.68 | 50.68 | +0.78 (+1.56%) | 5,665,500 |
27 Oct 2023 | USD | 49.97 | 50.4 | 49.51 | 49.9 | 49.9 | -0.16 (-0.32%) | 5,087,100 |
26 Oct 2023 | USD | 50.1 | 50.38 | 49.97 | 50.06 | 50.06 | -0.02 (-0.04%) | 5,384,900 |
25 Oct 2023 | USD | 49.93 | 50.54 | 49.79 | 50.08 | 50.08 | +0.03 (+0.06%) | 4,751,900 |
24 Oct 2023 | USD | 49.23 | 50.83 | 49.2 | 50.05 | 50.05 | -0.25 (-0.50%) | 7,827,600 |
23 Oct 2023 | USD | 49.75 | 50.59 | 49.43 | 50.3 | 50.3 | +0.32 (+0.64%) | 4,386,700 |
20 Oct 2023 | USD | 50.4 | 50.66 | 49.78 | 49.98 | 49.98 | -0.42 (-0.83%) | 7,487,800 |
19 Oct 2023 | USD | 50.07 | 50.81 | 49.8 | 50.4 | 50.4 | +0.56 (+1.12%) | 8,158,900 |
18 Oct 2023 | USD | 49.73 | 50.38 | 49.62 | 49.84 | 49.84 | +0.05 (+0.10%) | 5,449,200 |
17 Oct 2023 | USD | 48.63 | 49.86 | 48.63 | 49.79 | 49.79 | +1.12 (+2.30%) | 7,497,900 |
16 Oct 2023 | USD | 48.01 | 48.83 | 47.8 | 48.67 | 48.67 | +0.95 (+1.99%) | 5,461,700 |
13 Oct 2023 | USD | 47.71 | 48.02 | 47.13 | 47.72 | 47.72 | +0.18 (+0.38%) | 6,060,300 |
12 Oct 2023 | USD | 49.59 | 49.62 | 47.23 | 47.54 | 47.54 | -2.06 (-4.15%) | 8,329,900 |
11 Oct 2023 | USD | 50.7 | 50.87 | 49.4 | 49.6 | 49.6 | -0.8 (-1.59%) | 4,923,100 |
10 Oct 2023 | USD | 50.16 | 50.64 | 49.68 | 50.4 | 50.4 | +0.76 (+1.53%) | 7,168,000 |