| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 50.16 | 50.64 | 49.68 | 50.4 | 50.4 | +0.76 (+1.53%) | 7,168,000 |
| 9 Oct 2023 | USD | 49.86 | 49.87 | 48.8 | 49.64 | 49.64 | -0.33 (-0.66%) | 4,593,300 |
| 6 Oct 2023 | USD | 49.6 | 50.11 | 48.51 | 49.97 | 49.97 | -0.12 (-0.24%) | 7,947,000 |
| 5 Oct 2023 | USD | 52.29 | 52.4 | 49.94 | 50.09 | 50.09 | -2.24 (-4.28%) | 6,769,800 |
| 4 Oct 2023 | USD | 50.89 | 52.43 | 50.63 | 52.33 | 52.33 | +1.66 (+3.28%) | 6,805,000 |
| 3 Oct 2023 | USD | 52.4 | 52.5 | 50.44 | 50.67 | 50.67 | -1.87 (-3.56%) | 7,451,500 |
| 2 Oct 2023 | USD | 52.83 | 52.96 | 52.29 | 52.54 | 52.54 | -0.41 (-0.77%) | 4,082,900 |
| 29 Sep 2023 | USD | 53.5 | 53.6 | 52.76 | 52.95 | 52.95 | -0.21 (-0.40%) | 5,133,600 |
| 28 Sep 2023 | USD | 53.24 | 53.5 | 53.05 | 53.16 | 53.16 | +0.04 (+0.08%) | 4,003,200 |
| 27 Sep 2023 | USD | 54.32 | 54.49 | 52.94 | 53.12 | 53.12 | -1.17 (-2.16%) | 6,239,400 |
| 26 Sep 2023 | USD | 54.5 | 54.61 | 54.22 | 54.29 | 54.29 | -0.36 (-0.66%) | 5,284,900 |
| 25 Sep 2023 | USD | 54.3 | 54.71 | 54.26 | 54.65 | 54.65 | +0.13 (+0.24%) | 5,082,800 |
| 22 Sep 2023 | USD | 54.7 | 55 | 54.38 | 54.52 | 54.52 | -0.23 (-0.42%) | 7,062,000 |
| 21 Sep 2023 | USD | 55.53 | 55.61 | 54.61 | 54.75 | 54.75 | -1.01 (-1.81%) | 8,015,200 |
| 20 Sep 2023 | USD | 56.3 | 56.33 | 55.69 | 55.76 | 55.76 | -0.25 (-0.45%) | 4,330,400 |
| 19 Sep 2023 | USD | 56.02 | 56.17 | 55.6 | 56.01 | 56.01 | -0.26 (-0.46%) | 3,798,800 |
| 18 Sep 2023 | USD | 56.34 | 56.51 | 55.98 | 56.27 | 56.27 | +0.13 (+0.23%) | 3,840,300 |
| 15 Sep 2023 | USD | 56.93 | 57.04 | 55.99 | 56.14 | 56.14 | -0.73 (-1.28%) | 9,790,600 |
| 14 Sep 2023 | USD | 56.59 | 57.02 | 56.35 | 56.87 | 56.87 | +0.35 (+0.62%) | 2,990,100 |
| 13 Sep 2023 | USD | 56.06 | 56.98 | 56.04 | 56.52 | 56.52 | +0.37 (+0.66%) | 4,684,800 |
| 12 Sep 2023 | USD | 56.64 | 56.77 | 56.13 | 56.15 | 56.15 | -0.63 (-1.11%) | 3,830,400 |
| 11 Sep 2023 | USD | 56.4 | 57.01 | 56.3 | 56.78 | 56.78 | +0.41 (+0.73%) | 3,285,800 |
| 8 Sep 2023 | USD | 56.53 | 56.67 | 56.15 | 56.37 | 56.37 | -0.27 (-0.48%) | 2,486,000 |
| 7 Sep 2023 | USD | 56.28 | 56.8 | 55.98 | 56.64 | 56.64 | +0.36 (+0.64%) | 3,873,700 |
| 6 Sep 2023 | USD | 56 | 56.29 | 55.81 | 56.28 | 56.28 | +0.32 (+0.57%) | 4,046,100 |
| 5 Sep 2023 | USD | 56.47 | 56.47 | 55.38 | 55.96 | 55.96 | -0.59 (-1.04%) | 6,205,800 |
| 1 Sep 2023 | USD | 57.7 | 57.76 | 56.49 | 56.55 | 56.55 | -0.86 (-1.50%) | 2,832,900 |
| 31 Aug 2023 | USD | 58.06 | 58.17 | 57.25 | 57.41 | 57.41 | -0.74 (-1.27%) | 4,962,700 |
| 30 Aug 2023 | USD | 58.5 | 58.895 | 58.079 | 58.15 | 58.15 | -0.34 (-0.58%) | 3,246,440 |
| 29 Aug 2023 | USD | 57.71 | 58.6 | 57.6 | 58.49 | 58.49 | +0.78 (+1.35%) | 3,403,900 |
