| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 57.57 | 58.14 | 57.31 | 57.54 | 57.54 | -0.17 (-0.29%) | 3,741,700 |
| 4 Jan 2024 | USD | 57.59 | 58.59 | 57.53 | 57.71 | 57.71 | +0.23 (+0.40%) | 4,984,400 |
| 3 Jan 2024 | USD | 59.07 | 59.08 | 57.27 | 57.48 | 57.48 | -1.11 (-1.89%) | 6,954,500 |
| 2 Jan 2024 | USD | 57.52 | 58.81 | 57.37 | 58.59 | 58.59 | +0.98 (+1.70%) | 8,150,000 |
| 29 Dec 2023 | USD | 57.43 | 57.78 | 57.33 | 57.61 | 57.61 | +0.19 (+0.33%) | 4,061,400 |
| 28 Dec 2023 | USD | 57.51 | 57.56 | 57.19 | 57.42 | 57.42 | +0.08 (+0.14%) | 3,344,700 |
| 27 Dec 2023 | USD | 56.84 | 57.37 | 56.72 | 57.34 | 57.34 | +0.55 (+0.97%) | 3,606,200 |
| 26 Dec 2023 | USD | 55.9 | 56.92 | 55.9 | 56.79 | 56.79 | +0.78 (+1.39%) | 3,469,100 |
| 22 Dec 2023 | USD | 55.65 | 56.35 | 55.52 | 56.01 | 56.01 | +0.63 (+1.14%) | 3,942,500 |
| 21 Dec 2023 | USD | 54.71 | 55.47 | 54.68 | 55.38 | 55.38 | +1.02 (+1.88%) | 4,323,800 |
| 20 Dec 2023 | USD | 55.28 | 55.54 | 54.36 | 54.36 | 54.36 | -1.22 (-2.20%) | 4,820,400 |
| 19 Dec 2023 | USD | 55.38 | 55.73 | 55.29 | 55.58 | 55.58 | +0.28 (+0.51%) | 4,203,800 |
| 18 Dec 2023 | USD | 55.47 | 55.55 | 54.77 | 55.3 | 55.3 | +0.21 (+0.38%) | 4,230,200 |
| 15 Dec 2023 | USD | 55.56 | 55.95 | 54.92 | 55.09 | 55.09 | -0.47 (-0.85%) | 9,880,400 |
| 14 Dec 2023 | USD | 56.68 | 56.68 | 55.3 | 55.56 | 55.56 | -0.99 (-1.75%) | 5,595,300 |
| 13 Dec 2023 | USD | 55.93 | 56.57 | 55.78 | 56.55 | 56.55 | +0.75 (+1.34%) | 5,780,700 |
| 12 Dec 2023 | USD | 55.83 | 55.86 | 55.17 | 55.8 | 55.8 | +0.54 (+0.98%) | 4,122,400 |
| 11 Dec 2023 | USD | 54.53 | 55.4 | 54.53 | 55.26 | 55.26 | +1.34 (+2.49%) | 4,631,800 |
| 8 Dec 2023 | USD | 54.16 | 54.35 | 53.7 | 53.92 | 53.92 | -0.38 (-0.70%) | 4,935,800 |
| 7 Dec 2023 | USD | 54.53 | 54.59 | 53.99 | 54.3 | 54.3 | 0.0 (0.0%) | 5,129,900 |
| 6 Dec 2023 | USD | 54.26 | 54.44 | 53.54 | 54.3 | 54.3 | +0.04 (+0.07%) | 5,649,400 |
| 5 Dec 2023 | USD | 55.08 | 55.26 | 53.99 | 54.26 | 54.26 | -0.91 (-1.65%) | 5,775,500 |
| 4 Dec 2023 | USD | 54.97 | 55.58 | 54.67 | 55.17 | 55.17 | -0.05 (-0.09%) | 5,413,200 |
| 1 Dec 2023 | USD | 54.92 | 55.53 | 54.92 | 55.22 | 55.22 | +0.07 (+0.13%) | 5,525,600 |
| 30 Nov 2023 | USD | 54.82 | 55.2 | 54.18 | 55.15 | 55.15 | +0.44 (+0.80%) | 8,484,100 |
| 29 Nov 2023 | USD | 55.48 | 55.5 | 54.32 | 54.71 | 54.71 | -0.57 (-1.03%) | 8,844,517 |
| 28 Nov 2023 | USD | 54.7 | 55.415 | 54.675 | 55.28 | 55.28 | +0.56 (+1.02%) | 8,008,569 |
| 27 Nov 2023 | USD | 55.22 | 55.33 | 54.645 | 54.72 | 54.72 | -0.45 (-0.82%) | 4,535,610 |
| 24 Nov 2023 | USD | 55.11 | 55.41 | 55.02 | 55.17 | 55.17 | -0.05 (-0.09%) | 1,871,800 |
| 22 Nov 2023 | USD | 55.32 | 55.61 | 55 | 55.22 | 55.22 | +0.42 (+0.77%) | 4,756,300 |
