| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 57.27 | 57.4 | 56 | 56.55 | 56.55 | -0.74 (-1.29%) | 5,032,000 |
| 17 Jul 2023 | USD | 57.06 | 57.84 | 57 | 57.29 | 57.29 | -0.02 (-0.03%) | 4,087,900 |
| 14 Jul 2023 | USD | 56.73 | 57.38 | 56.59 | 57.31 | 57.31 | +0.57 (+1.00%) | 3,069,000 |
| 13 Jul 2023 | USD | 56.24 | 56.85 | 56.24 | 56.74 | 56.74 | +0.53 (+0.94%) | 3,023,500 |
| 12 Jul 2023 | USD | 56 | 56.49 | 55.71 | 56.21 | 56.21 | +0.68 (+1.22%) | 5,525,700 |
| 11 Jul 2023 | USD | 56.33 | 56.52 | 55.28 | 55.53 | 55.53 | -0.85 (-1.51%) | 5,329,500 |
| 10 Jul 2023 | USD | 56.15 | 57.01 | 56.07 | 56.38 | 56.38 | +0.51 (+0.91%) | 4,246,400 |
| 7 Jul 2023 | USD | 56.6 | 56.67 | 55.8 | 55.87 | 55.87 | -0.74 (-1.31%) | 5,366,100 |
| 6 Jul 2023 | USD | 56.55 | 57.02 | 56.51 | 56.61 | 56.61 | -0.36 (-0.63%) | 5,591,500 |
| 5 Jul 2023 | USD | 57.02 | 57.33 | 56.71 | 56.97 | 56.97 | +0.02 (+0.04%) | 4,582,500 |
| 3 Jul 2023 | USD | 57 | 57.12 | 56.49 | 56.95 | 56.95 | -0.49 (-0.85%) | 2,650,800 |
| 30 Jun 2023 | USD | 57.88 | 58 | 57.23 | 57.44 | 57.44 | +0.02 (+0.03%) | 4,124,600 |
| 29 Jun 2023 | USD | 57 | 57.92 | 56.81 | 57.42 | 57.42 | +0.27 (+0.47%) | 4,356,100 |
| 28 Jun 2023 | USD | 57.97 | 58.01 | 57.02 | 57.15 | 57.15 | -0.98 (-1.69%) | 4,188,900 |
| 27 Jun 2023 | USD | 57.89 | 58.37 | 57.64 | 58.13 | 58.13 | +0.42 (+0.73%) | 3,156,000 |
| 26 Jun 2023 | USD | 58.91 | 58.98 | 57.67 | 57.71 | 57.71 | -1.4 (-2.37%) | 5,482,900 |
| 23 Jun 2023 | USD | 59.8 | 60.03 | 58.76 | 59.11 | 59.11 | -0.58 (-0.97%) | 6,838,800 |
| 22 Jun 2023 | USD | 58.7 | 59.81 | 58.69 | 59.69 | 59.69 | +1.28 (+2.19%) | 2,906,700 |
| 21 Jun 2023 | USD | 58.36 | 58.83 | 57.94 | 58.41 | 58.41 | +0.05 (+0.09%) | 2,840,000 |
| 20 Jun 2023 | USD | 58.6 | 58.98 | 58.23 | 58.36 | 58.36 | -0.09 (-0.15%) | 2,895,000 |
| 16 Jun 2023 | USD | 59.04 | 59.37 | 58.36 | 58.45 | 58.45 | -0.35 (-0.60%) | 7,692,300 |
| 15 Jun 2023 | USD | 58.64 | 58.97 | 58.31 | 58.8 | 58.8 | +0.32 (+0.55%) | 3,789,600 |
| 14 Jun 2023 | USD | 58.34 | 58.56 | 57.89 | 58.48 | 58.48 | +0.3 (+0.52%) | 2,981,700 |
| 13 Jun 2023 | USD | 58.16 | 58.31 | 57.86 | 58.18 | 58.18 | +0.27 (+0.47%) | 2,711,300 |
| 12 Jun 2023 | USD | 57.39 | 58 | 56.89 | 57.91 | 57.91 | +0.66 (+1.15%) | 4,068,700 |
| 9 Jun 2023 | USD | 57.33 | 57.55 | 57.01 | 57.25 | 57.25 | -0.28 (-0.49%) | 4,358,600 |
| 8 Jun 2023 | USD | 56.61 | 57.59 | 56.49 | 57.53 | 57.53 | +0.63 (+1.11%) | 3,208,100 |
| 7 Jun 2023 | USD | 58 | 58.32 | 56.88 | 56.9 | 56.9 | -1.43 (-2.45%) | 5,507,200 |
| 6 Jun 2023 | USD | 59.21 | 59.37 | 58.07 | 58.33 | 58.33 | -0.93 (-1.57%) | 3,153,600 |
| 5 Jun 2023 | USD | 59.48 | 59.81 | 59.05 | 59.26 | 59.26 | -0.22 (-0.37%) | 3,138,100 |
