Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -52.48 (-100%) | 0 |
12 Oct 2020 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 52.47 | 52.53 | 52.46 | 52.48 | 52.48 | -0.01 (-0.02%) | 8,009,900 |
29 Sep 2020 | USD | 52.47 | 52.5 | 52.45 | 52.49 | 52.49 | +0.03 (+0.06%) | 1,784,600 |
28 Sep 2020 | USD | 52.41 | 52.47 | 52.39 | 52.46 | 52.46 | +0.06 (+0.11%) | 1,357,800 |
25 Sep 2020 | USD | 52.4 | 52.42 | 52.36 | 52.4 | 52.4 | +0.01 (+0.02%) | 2,064,400 |
24 Sep 2020 | USD | 52.31 | 52.44 | 52.31 | 52.39 | 52.39 | +0.1 (+0.19%) | 1,574,800 |
23 Sep 2020 | USD | 52.35 | 52.44 | 52.28 | 52.29 | 52.29 | -0.07 (-0.13%) | 2,424,700 |
22 Sep 2020 | USD | 52.36 | 52.45 | 52.34 | 52.36 | 52.36 | -0.01 (-0.02%) | 2,697,600 |
21 Sep 2020 | USD | 52.3 | 52.38 | 52.28 | 52.37 | 52.37 | +0.11 (+0.21%) | 2,481,200 |
18 Sep 2020 | USD | 52.37 | 52.45 | 52.14 | 52.26 | 52.26 | -0.07 (-0.13%) | 4,453,137 |
17 Sep 2020 | USD | 52.38 | 52.38 | 52.32 | 52.33 | 52.33 | -0.04 (-0.08%) | 2,288,700 |
16 Sep 2020 | USD | 52.4 | 52.4 | 52.33 | 52.37 | 52.37 | 0.0 (0.0%) | 5,214,300 |
15 Sep 2020 | USD | 52.38 | 52.42 | 52.33 | 52.37 | 52.37 | +0.27 (+0.52%) | 3,863,900 |
14 Sep 2020 | USD | 52.12 | 52.15 | 52.04 | 52.1 | 52.1 | +0.02 (+0.04%) | 2,469,300 |
11 Sep 2020 | USD | 52.18 | 52.19 | 52.02 | 52.08 | 52.08 | -0.06 (-0.12%) | 3,932,700 |
10 Sep 2020 | USD | 52.17 | 52.2 | 52.14 | 52.14 | 52.14 | -0.03 (-0.06%) | 3,122,800 |
9 Sep 2020 | USD | 52.19 | 52.2 | 52.15 | 52.17 | 52.17 | +0.01 (+0.02%) | 3,211,400 |
8 Sep 2020 | USD | 52.24 | 52.24 | 52.15 | 52.16 | 52.16 | -0.02 (-0.04%) | 4,337,500 |
4 Sep 2020 | USD | 52.16 | 52.26 | 52.14 | 52.18 | 52.18 | -0.02 (-0.04%) | 5,873,900 |
3 Sep 2020 | USD | 52.14 | 52.29 | 52.13 | 52.2 | 52.2 | +0.05 (+0.10%) | 6,452,200 |
2 Sep 2020 | USD | 52.18 | 52.2 | 52.12 | 52.15 | 52.15 | 0.0 (0.0%) | 4,905,600 |
1 Sep 2020 | USD | 52.15 | 52.23 | 52.1 | 52.15 | 52.15 | -0.02 (-0.04%) | 4,077,300 |