| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 13.32 | 13.665 | 13.21 | 13.38 | 13.38 | +0.06 (+0.45%) | 1,263,670 |
| 19 Sep 2019 | USD | 13.57 | 13.88 | 13.28 | 13.32 | 13.32 | -0.2 (-1.48%) | 295,716 |
| 18 Sep 2019 | USD | 13.97 | 13.97 | 13.26 | 13.52 | 13.52 | -0.43 (-3.08%) | 390,954 |
| 17 Sep 2019 | USD | 14.09 | 14.48 | 13.87 | 13.95 | 13.95 | -0.12 (-0.85%) | 448,809 |
| 16 Sep 2019 | USD | 13.7 | 14.16 | 13.65 | 14.07 | 14.07 | +0.31 (+2.25%) | 306,491 |
| 13 Sep 2019 | USD | 13.97 | 14.025 | 13.41 | 13.76 | 13.76 | -0.11 (-0.79%) | 448,887 |
| 12 Sep 2019 | USD | 14.09 | 14.24 | 13.53 | 13.87 | 13.87 | -0.21 (-1.49%) | 526,965 |
| 11 Sep 2019 | USD | 13.79 | 14.25 | 13.66 | 14.08 | 14.08 | +0.37 (+2.70%) | 557,273 |
| 10 Sep 2019 | USD | 12.88 | 13.74 | 12.88 | 13.71 | 13.71 | +0.81 (+6.28%) | 693,230 |
| 9 Sep 2019 | USD | 12.85 | 13.04 | 12.55 | 12.9 | 12.9 | +0.11 (+0.86%) | 328,105 |
| 6 Sep 2019 | USD | 13.15 | 13.42 | 12.75 | 12.79 | 12.79 | -0.26 (-1.99%) | 465,289 |
| 5 Sep 2019 | USD | 12.8 | 13.23 | 12.71 | 13.05 | 13.05 | +0.37 (+2.92%) | 562,118 |
| 4 Sep 2019 | USD | 12.32 | 12.7 | 12.285 | 12.68 | 12.68 | +0.5 (+4.11%) | 354,681 |
| 3 Sep 2019 | USD | 12.52 | 12.74 | 12.09 | 12.18 | 12.18 | -0.45 (-3.56%) | 666,323 |
| 2 Sep 2019 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12.99 | 13.07 | 12.61 | 12.63 | 12.63 | -0.3 (-2.32%) | 265,940 |
| 29 Aug 2019 | USD | 12.75 | 13.1 | 12.63 | 12.93 | 12.93 | +0.28 (+2.21%) | 331,006 |
| 28 Aug 2019 | USD | 12.15 | 12.67 | 12.04 | 12.65 | 12.65 | +0.43 (+3.52%) | 291,360 |
| 27 Aug 2019 | USD | 12.5 | 12.65 | 12.11 | 12.22 | 12.22 | -0.17 (-1.37%) | 419,685 |
| 26 Aug 2019 | USD | 12.17 | 12.46 | 11.99 | 12.39 | 12.39 | +0.37 (+3.08%) | 317,902 |
| 23 Aug 2019 | USD | 12.19 | 12.51 | 11.91 | 12.02 | 12.02 | -0.2 (-1.64%) | 469,568 |
| 22 Aug 2019 | USD | 12.39 | 12.49 | 11.93 | 12.22 | 12.22 | -0.09 (-0.73%) | 465,039 |
| 21 Aug 2019 | USD | 12.57 | 12.72 | 12.09 | 12.31 | 12.31 | -0.13 (-1.05%) | 512,839 |
| 20 Aug 2019 | USD | 12.37 | 12.66 | 12.23 | 12.44 | 12.44 | +0.01 (+0.08%) | 352,567 |
| 19 Aug 2019 | USD | 12.11 | 12.74 | 12.0892 | 12.43 | 12.43 | +0.41 (+3.41%) | 605,983 |
| 16 Aug 2019 | USD | 11.89 | 12.08 | 11.78 | 12.02 | 12.02 | +0.22 (+1.86%) | 478,072 |
| 15 Aug 2019 | USD | 11.65 | 11.87 | 11.45 | 11.8 | 11.8 | +0.24 (+2.08%) | 402,569 |
| 14 Aug 2019 | USD | 11.65 | 11.89 | 11.29 | 11.56 | 11.56 | -0.31 (-2.61%) | 444,932 |
| 13 Aug 2019 | USD | 11.75 | 12.07 | 11.68 | 11.87 | 11.87 | +0.13 (+1.11%) | 527,013 |
| 12 Aug 2019 | USD | 11.64 | 12.06 | 11.595 | 11.74 | 11.74 | -0.04 (-0.34%) | 411,587 |
