| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 11.74 | 12.13 | 11.58 | 11.78 | 11.78 | +0.09 (+0.77%) | 624,678 |
| 8 Aug 2019 | USD | 11.67 | 11.93 | 11.41 | 11.69 | 11.69 | -0.13 (-1.10%) | 602,820 |
| 7 Aug 2019 | USD | 11.51 | 11.98 | 11.37 | 11.82 | 11.82 | +0.19 (+1.63%) | 691,837 |
| 6 Aug 2019 | USD | 11.5 | 11.78 | 11.295 | 11.63 | 11.63 | +0.27 (+2.38%) | 748,519 |
| 5 Aug 2019 | USD | 11.41 | 11.55 | 11.04 | 11.36 | 11.36 | -0.33 (-2.82%) | 1,147,958 |
| 2 Aug 2019 | USD | 10.71 | 11.93 | 10.71 | 11.69 | 11.69 | +0.21 (+1.83%) | 1,109,822 |
| 1 Aug 2019 | USD | 11.27 | 11.56 | 11.11 | 11.48 | 11.48 | +0.18 (+1.59%) | 953,212 |
| 31 Jul 2019 | USD | 11.3 | 11.66 | 11.16 | 11.3 | 11.3 | +0.04 (+0.36%) | 785,874 |
| 30 Jul 2019 | USD | 10.67 | 11.3 | 10.67 | 11.26 | 11.26 | +0.62 (+5.83%) | 542,607 |
| 29 Jul 2019 | USD | 10.64 | 10.71 | 10.28 | 10.64 | 10.64 | +0.05 (+0.47%) | 697,931 |
| 26 Jul 2019 | USD | 10.15 | 10.66 | 10 | 10.59 | 10.59 | +0.49 (+4.85%) | 512,157 |
| 25 Jul 2019 | USD | 10.14 | 10.31 | 9.92 | 10.1 | 10.1 | -0.08 (-0.79%) | 720,757 |
| 24 Jul 2019 | USD | 9.93 | 10.23 | 9.76 | 10.18 | 10.18 | +0.18 (+1.80%) | 416,839 |
| 23 Jul 2019 | USD | 9.78 | 10.09 | 9.58 | 10 | 10 | +0.25 (+2.56%) | 401,730 |
| 22 Jul 2019 | USD | 9.62 | 9.82 | 9.51 | 9.75 | 9.75 | +0.15 (+1.56%) | 572,424 |
| 19 Jul 2019 | USD | 10.11 | 10.25 | 9.6 | 9.6 | 9.6 | -0.55 (-5.42%) | 498,201 |
| 18 Jul 2019 | USD | 9.76 | 10.26 | 9.67 | 10.15 | 10.15 | +0.42 (+4.32%) | 479,938 |
| 17 Jul 2019 | USD | 10.25 | 10.29 | 9.6092 | 9.73 | 9.73 | -0.54 (-5.26%) | 830,747 |
| 16 Jul 2019 | USD | 10.66 | 10.66 | 10.17 | 10.27 | 10.27 | -0.38 (-3.57%) | 442,811 |
| 15 Jul 2019 | USD | 10.93 | 10.9695 | 10.555 | 10.65 | 10.65 | -0.28 (-2.56%) | 239,048 |
| 12 Jul 2019 | USD | 10.97 | 11.04 | 10.62 | 10.93 | 10.93 | +0.05 (+0.46%) | 335,137 |
| 11 Jul 2019 | USD | 11.54 | 11.54 | 10.81 | 10.88 | 10.88 | -0.62 (-5.39%) | 365,488 |
| 10 Jul 2019 | USD | 11.94 | 11.96 | 11.31 | 11.5 | 11.5 | -0.34 (-2.87%) | 405,949 |
| 9 Jul 2019 | USD | 11.76 | 11.95 | 11.705 | 11.84 | 11.84 | +0.07 (+0.59%) | 429,850 |
| 8 Jul 2019 | USD | 12.16 | 12.29 | 11.68 | 11.77 | 11.77 | -0.44 (-3.60%) | 438,868 |
| 5 Jul 2019 | USD | 12.47 | 12.5 | 12.15 | 12.21 | 12.21 | -0.34 (-2.71%) | 262,248 |
| 4 Jul 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 12.13 | 12.57 | 12.04 | 12.55 | 12.55 | +0.49 (+4.06%) | 166,490 |
| 2 Jul 2019 | USD | 12.23 | 12.31 | 11.87 | 12.06 | 12.06 | -0.17 (-1.39%) | 508,605 |
| 1 Jul 2019 | USD | 12.62 | 12.62 | 12.15 | 12.23 | 12.23 | -0.22 (-1.77%) | 525,113 |
