| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 12.4 | 12.78 | 12.37 | 12.45 | 12.45 | +0.09 (+0.73%) | 1,003,543 |
| 27 Jun 2019 | USD | 11.95 | 12.42 | 11.83 | 12.36 | 12.36 | +0.45 (+3.78%) | 1,359,174 |
| 26 Jun 2019 | USD | 12.15 | 12.3 | 11.83 | 11.91 | 11.91 | -0.18 (-1.49%) | 271,078 |
| 25 Jun 2019 | USD | 11.94 | 12.46 | 11.73 | 12.09 | 12.09 | +0.24 (+2.03%) | 391,869 |
| 24 Jun 2019 | USD | 12.18 | 12.27 | 11.83 | 11.85 | 11.85 | -0.39 (-3.19%) | 433,713 |
| 21 Jun 2019 | USD | 12.64 | 12.76 | 12.03 | 12.24 | 12.24 | -0.46 (-3.62%) | 1,074,300 |
| 20 Jun 2019 | USD | 12.84 | 13.23 | 12.68 | 12.7 | 12.7 | +0.06 (+0.47%) | 592,755 |
| 19 Jun 2019 | USD | 12.43 | 12.76 | 12.18 | 12.64 | 12.64 | +0.18 (+1.44%) | 1,406,573 |
| 18 Jun 2019 | USD | 12.73 | 12.84 | 12.38 | 12.46 | 12.46 | -0.14 (-1.11%) | 391,778 |
| 17 Jun 2019 | USD | 12.09 | 12.63 | 12.09 | 12.6 | 12.6 | +0.62 (+5.18%) | 413,994 |
| 14 Jun 2019 | USD | 12.12 | 12.46 | 11.96 | 11.98 | 11.98 | -0.16 (-1.32%) | 394,087 |
| 13 Jun 2019 | USD | 12.11 | 12.27 | 11.82 | 12.14 | 12.14 | +0.12 (+1.00%) | 528,535 |
| 12 Jun 2019 | USD | 11.92 | 12.19 | 11.84 | 12.02 | 12.02 | +0.14 (+1.18%) | 260,439 |
| 11 Jun 2019 | USD | 11.96 | 12.04 | 11.65 | 11.88 | 11.88 | -0.01 (-0.08%) | 408,643 |
| 10 Jun 2019 | USD | 12.14 | 12.26 | 11.87 | 11.89 | 11.89 | -0.16 (-1.33%) | 225,978 |
| 7 Jun 2019 | USD | 11.83 | 12.16 | 11.73 | 12.05 | 12.05 | +0.28 (+2.38%) | 447,956 |
| 6 Jun 2019 | USD | 11.99 | 12.06 | 11.6 | 11.77 | 11.77 | -0.24 (-2.00%) | 265,391 |
| 5 Jun 2019 | USD | 12.11 | 12.11 | 11.68 | 12.01 | 12.01 | -0.04 (-0.33%) | 254,669 |
| 4 Jun 2019 | USD | 12.05 | 12.17 | 11.92 | 12.05 | 12.05 | +0.21 (+1.77%) | 518,238 |
| 3 Jun 2019 | USD | 11.65 | 12.24 | 11.459 | 11.84 | 11.84 | +0.21 (+1.81%) | 635,735 |
| 31 May 2019 | USD | 11.48 | 12.15 | 11.41 | 11.63 | 11.63 | -0.08 (-0.68%) | 377,426 |
| 30 May 2019 | USD | 11.88 | 12.49 | 11.53 | 11.71 | 11.71 | -0.09 (-0.76%) | 335,621 |
| 29 May 2019 | USD | 11.89 | 12.05 | 11.63 | 11.8 | 11.8 | -0.24 (-1.99%) | 356,526 |
| 28 May 2019 | USD | 12.29 | 12.305 | 11.98 | 12.04 | 12.04 | -0.22 (-1.79%) | 448,956 |
| 27 May 2019 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 12.42 | 12.57 | 12.22 | 12.26 | 12.26 | -0.13 (-1.05%) | 282,996 |
| 23 May 2019 | USD | 12.62 | 12.65 | 12.17 | 12.39 | 12.39 | -0.44 (-3.43%) | 422,495 |
| 22 May 2019 | USD | 13.18 | 13.29 | 12.81 | 12.83 | 12.83 | -0.37 (-2.80%) | 305,058 |
| 21 May 2019 | USD | 12.85 | 13.2 | 12.67 | 13.2 | 13.2 | +0.42 (+3.29%) | 363,559 |
| 20 May 2019 | USD | 13.1 | 13.23 | 12.36 | 12.78 | 12.78 | -0.43 (-3.26%) | 403,625 |
