| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 13.7 | 13.8 | 13.2 | 13.21 | 13.21 | -0.7 (-5.03%) | 464,107 |
| 16 May 2019 | USD | 13.93 | 14.31 | 13.85 | 13.91 | 13.91 | +0.07 (+0.51%) | 333,420 |
| 15 May 2019 | USD | 13.32 | 13.85 | 13.16 | 13.84 | 13.84 | +0.35 (+2.59%) | 271,762 |
| 14 May 2019 | USD | 13.82 | 13.9 | 13.33 | 13.49 | 13.49 | -0.27 (-1.96%) | 631,500 |
| 13 May 2019 | USD | 13.85 | 14.07 | 13.54 | 13.76 | 13.76 | -0.49 (-3.44%) | 446,108 |
| 10 May 2019 | USD | 14 | 14.48 | 13.84 | 14.25 | 14.25 | +0.07 (+0.49%) | 428,975 |
| 9 May 2019 | USD | 13.98 | 14.33 | 13.69 | 14.18 | 14.18 | +0.05 (+0.35%) | 368,568 |
| 8 May 2019 | USD | 13.68 | 14.47 | 13.5491 | 14.13 | 14.13 | +0.42 (+3.06%) | 343,473 |
| 7 May 2019 | USD | 14.77 | 14.96 | 13.475 | 13.71 | 13.71 | -1.29 (-8.60%) | 597,128 |
| 6 May 2019 | USD | 14.09 | 15.11 | 14.09 | 15 | 15 | +0.43 (+2.95%) | 774,285 |
| 3 May 2019 | USD | 14.11 | 14.6 | 13.96 | 14.57 | 14.57 | +0.53 (+3.77%) | 599,606 |
| 2 May 2019 | USD | 13.06 | 14.13 | 12.9055 | 14.04 | 14.04 | +0.25 (+1.81%) | 624,256 |
| 1 May 2019 | USD | 13.99 | 14.2759 | 13.68 | 13.79 | 13.79 | -0.2 (-1.43%) | 999,924 |
| 30 Apr 2019 | USD | 14.59 | 14.6625 | 13.96 | 13.99 | 13.99 | -0.54 (-3.72%) | 550,968 |
| 29 Apr 2019 | USD | 14.94 | 15.15 | 14.48 | 14.53 | 14.53 | -0.37 (-2.48%) | 538,755 |
| 26 Apr 2019 | USD | 14.57 | 14.96 | 14.45 | 14.9 | 14.9 | +0.33 (+2.26%) | 209,493 |
| 25 Apr 2019 | USD | 14.31 | 14.65 | 14.05 | 14.57 | 14.57 | +0.18 (+1.25%) | 206,395 |
| 24 Apr 2019 | USD | 14.76 | 14.84 | 14.33 | 14.39 | 14.39 | -0.31 (-2.11%) | 238,190 |
| 23 Apr 2019 | USD | 14.4 | 14.85 | 14.06 | 14.7 | 14.7 | +0.25 (+1.73%) | 417,699 |
| 22 Apr 2019 | USD | 13.87 | 14.49 | 13.72 | 14.45 | 14.45 | +0.56 (+4.03%) | 308,926 |
| 19 Apr 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 13.7 | 13.93 | 13.35 | 13.89 | 13.89 | +0.2 (+1.46%) | 357,420 |
| 17 Apr 2019 | USD | 14.24 | 14.24 | 13.3 | 13.69 | 13.69 | -0.44 (-3.11%) | 595,632 |
| 16 Apr 2019 | USD | 13.82 | 14.2363 | 13.79 | 14.13 | 14.13 | +0.43 (+3.14%) | 288,478 |
| 15 Apr 2019 | USD | 13.83 | 14.02 | 13.5136 | 13.7 | 13.7 | -0.15 (-1.08%) | 156,211 |
| 12 Apr 2019 | USD | 14.45 | 14.68 | 13.63 | 13.85 | 13.85 | -0.56 (-3.89%) | 419,530 |
| 11 Apr 2019 | USD | 14.76 | 14.92 | 14.33 | 14.41 | 14.41 | -0.35 (-2.37%) | 279,610 |
| 10 Apr 2019 | USD | 14.36 | 14.84 | 14.36 | 14.76 | 14.76 | +0.43 (+3.00%) | 360,810 |
| 9 Apr 2019 | USD | 14.83 | 15 | 14.28 | 14.33 | 14.33 | -0.56 (-3.76%) | 402,085 |
| 8 Apr 2019 | USD | 14.75 | 14.96 | 14.38 | 14.89 | 14.89 | +0.09 (+0.61%) | 493,282 |
