| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 13.79 | 14.81 | 13.77 | 14.8 | 14.8 | +1.13 (+8.27%) | 853,058 |
| 4 Apr 2019 | USD | 14.54 | 14.5516 | 13.64 | 13.67 | 13.67 | -0.87 (-5.98%) | 1,204,496 |
| 3 Apr 2019 | USD | 14.73 | 14.79 | 14.45 | 14.54 | 14.54 | -0.04 (-0.27%) | 454,019 |
| 2 Apr 2019 | USD | 14.37 | 14.85 | 14.07 | 14.58 | 14.58 | +0.32 (+2.24%) | 390,894 |
| 1 Apr 2019 | USD | 14.53 | 14.76 | 14.22 | 14.26 | 14.26 | -0.27 (-1.86%) | 552,877 |
| 29 Mar 2019 | USD | 14.31 | 14.62 | 14.0639 | 14.53 | 14.53 | +0.41 (+2.90%) | 549,754 |
| 28 Mar 2019 | USD | 13.65 | 14.13 | 13.63 | 14.12 | 14.12 | +0.45 (+3.29%) | 288,380 |
| 27 Mar 2019 | USD | 13.55 | 13.89 | 13.32 | 13.67 | 13.67 | +0.11 (+0.81%) | 430,053 |
| 26 Mar 2019 | USD | 13.26 | 13.585 | 13.19 | 13.56 | 13.56 | +0.36 (+2.73%) | 349,760 |
| 25 Mar 2019 | USD | 12.97 | 13.385 | 12.77 | 13.2 | 13.2 | +0.23 (+1.77%) | 365,964 |
| 22 Mar 2019 | USD | 13.96 | 14.15 | 12.95 | 12.97 | 12.97 | -1.13 (-8.01%) | 496,715 |
| 21 Mar 2019 | USD | 13.74 | 14.265 | 13.52 | 14.1 | 14.1 | +0.33 (+2.40%) | 525,647 |
| 20 Mar 2019 | USD | 14.57 | 14.71 | 13.75 | 13.77 | 13.77 | -0.81 (-5.56%) | 627,347 |
| 19 Mar 2019 | USD | 14.55 | 14.74 | 14.42 | 14.58 | 14.58 | +0.05 (+0.34%) | 430,649 |
| 18 Mar 2019 | USD | 14.15 | 14.86 | 13.96 | 14.53 | 14.53 | +0.38 (+2.69%) | 670,110 |
| 15 Mar 2019 | USD | 14.06 | 14.16 | 13.74 | 14.15 | 14.15 | +0.15 (+1.07%) | 3,358,103 |
| 14 Mar 2019 | USD | 14.13 | 14.45 | 13.85 | 14 | 14 | -0.19 (-1.34%) | 361,950 |
| 13 Mar 2019 | USD | 13.99 | 14.28 | 13.8 | 14.19 | 14.19 | +0.24 (+1.72%) | 364,344 |
| 12 Mar 2019 | USD | 13.74 | 14.2 | 13.74 | 13.95 | 13.95 | +0.28 (+2.05%) | 379,441 |
| 11 Mar 2019 | USD | 13.26 | 13.71 | 13.13 | 13.67 | 13.67 | +0.48 (+3.64%) | 521,595 |
| 8 Mar 2019 | USD | 13.09 | 13.28 | 12.78 | 13.19 | 13.19 | -0.06 (-0.45%) | 468,301 |
| 7 Mar 2019 | USD | 13.15 | 13.44 | 12.76 | 13.25 | 13.25 | +0.13 (+0.99%) | 450,441 |
| 6 Mar 2019 | USD | 14.03 | 14.14 | 13.09 | 13.12 | 13.12 | -0.87 (-6.22%) | 779,030 |
| 5 Mar 2019 | USD | 14.43 | 14.43 | 13.72 | 13.99 | 13.99 | -0.46 (-3.18%) | 586,989 |
| 4 Mar 2019 | USD | 14.78 | 15.13 | 14.06 | 14.45 | 14.45 | -0.22 (-1.50%) | 516,046 |
| 1 Mar 2019 | USD | 14.3 | 14.71 | 14.15 | 14.67 | 14.67 | +0.58 (+4.12%) | 570,122 |
| 28 Feb 2019 | USD | 14.3 | 14.53 | 13.92 | 14.09 | 14.09 | -0.2 (-1.40%) | 517,671 |
| 27 Feb 2019 | USD | 14.31 | 14.39 | 13.92 | 14.29 | 14.29 | -0.06 (-0.42%) | 475,260 |
| 26 Feb 2019 | USD | 14.5 | 14.79 | 14.26 | 14.35 | 14.35 | -0.14 (-0.97%) | 468,368 |
| 25 Feb 2019 | USD | 15.11 | 15.85 | 14.25 | 14.49 | 14.49 | -0.61 (-4.04%) | 1,103,037 |
