| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 14.47 | 16.1131 | 14.345 | 15.1 | 15.1 | +1.19 (+8.55%) | 1,052,754 |
| 21 Feb 2019 | USD | 14.1 | 14.28 | 13.61 | 13.91 | 13.91 | -0.19 (-1.35%) | 673,736 |
| 20 Feb 2019 | USD | 14.05 | 14.37 | 13.71 | 14.1 | 14.1 | +0.05 (+0.36%) | 1,018,045 |
| 19 Feb 2019 | USD | 13.68 | 14.2 | 13.555 | 14.05 | 14.05 | +0.37 (+2.70%) | 919,798 |
| 18 Feb 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 12.62 | 13.79 | 12.58 | 13.68 | 13.68 | +1.12 (+8.92%) | 790,895 |
| 14 Feb 2019 | USD | 13.1 | 13.2 | 12.48 | 12.56 | 12.56 | -0.65 (-4.92%) | 553,670 |
| 13 Feb 2019 | USD | 12.7 | 13.26 | 12.66 | 13.21 | 13.21 | +0.35 (+2.72%) | 591,326 |
| 12 Feb 2019 | USD | 12.77 | 12.995 | 12.66 | 12.86 | 12.86 | +0.1 (+0.78%) | 498,385 |
| 11 Feb 2019 | USD | 12.2 | 12.78 | 12.2 | 12.76 | 12.76 | +0.56 (+4.59%) | 551,526 |
| 8 Feb 2019 | USD | 11.52 | 12.23 | 11.45 | 12.2 | 12.2 | +0.67 (+5.81%) | 427,883 |
| 7 Feb 2019 | USD | 12.01 | 12.39 | 11.52 | 11.53 | 11.53 | -0.49 (-4.08%) | 570,924 |
| 6 Feb 2019 | USD | 12.11 | 12.14 | 11.9 | 12.02 | 12.02 | -0.09 (-0.74%) | 195,412 |
| 5 Feb 2019 | USD | 11.94 | 12.76 | 11.85 | 12.11 | 12.11 | +0.17 (+1.42%) | 409,571 |
| 4 Feb 2019 | USD | 11.78 | 11.95 | 11.66 | 11.94 | 11.94 | +0.16 (+1.36%) | 225,866 |
| 1 Feb 2019 | USD | 11.86 | 11.885 | 11.5 | 11.78 | 11.78 | -0.08 (-0.67%) | 327,541 |
| 31 Jan 2019 | USD | 11.47 | 12.16 | 11.42 | 11.86 | 11.86 | +0.41 (+3.58%) | 586,086 |
| 30 Jan 2019 | USD | 11.43 | 11.55 | 11.09 | 11.45 | 11.45 | +0.06 (+0.53%) | 511,030 |
| 29 Jan 2019 | USD | 11.28 | 11.41 | 11.14 | 11.39 | 11.39 | +0.19 (+1.70%) | 304,307 |
| 28 Jan 2019 | USD | 11.41 | 11.455 | 11.11 | 11.2 | 11.2 | -0.38 (-3.28%) | 430,841 |
| 25 Jan 2019 | USD | 11.55 | 11.67 | 11.18 | 11.58 | 11.58 | +0.09 (+0.78%) | 609,063 |
| 24 Jan 2019 | USD | 11.42 | 11.69 | 11.345 | 11.49 | 11.49 | +0.02 (+0.17%) | 338,462 |
| 23 Jan 2019 | USD | 11.66 | 12.37 | 11.39 | 11.47 | 11.47 | -0.18 (-1.55%) | 553,903 |
| 22 Jan 2019 | USD | 12.11 | 12.11 | 11.45 | 11.65 | 11.65 | -0.51 (-4.19%) | 569,188 |
| 21 Jan 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 11.72 | 12.17 | 11.66 | 12.16 | 12.16 | +0.4 (+3.40%) | 568,353 |
| 17 Jan 2019 | USD | 11.44 | 11.77 | 11.24 | 11.76 | 11.76 | +0.3 (+2.62%) | 618,446 |
| 16 Jan 2019 | USD | 11.06 | 11.92 | 11.05 | 11.46 | 11.46 | +0.39 (+3.52%) | 480,307 |
| 15 Jan 2019 | USD | 10.71 | 11.18 | 10.41 | 11.07 | 11.07 | +0.37 (+3.46%) | 601,207 |
| 14 Jan 2019 | USD | 10.8 | 11.09 | 10.64 | 10.7 | 10.7 | -0.22 (-2.01%) | 667,958 |
