| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 10.61 | 11 | 10.46 | 10.92 | 10.92 | +0.25 (+2.34%) | 639,784 |
| 10 Jan 2019 | USD | 10.63 | 10.88 | 10.41 | 10.67 | 10.67 | -0.01 (-0.09%) | 704,508 |
| 9 Jan 2019 | USD | 11.29 | 11.44 | 10.61 | 10.68 | 10.68 | -0.52 (-4.64%) | 590,312 |
| 8 Jan 2019 | USD | 11.36 | 11.435 | 10.6 | 11.2 | 11.2 | -0.09 (-0.80%) | 885,814 |
| 7 Jan 2019 | USD | 10.59 | 11.39 | 10.45 | 11.29 | 11.29 | +0.82 (+7.83%) | 775,818 |
| 4 Jan 2019 | USD | 10.8 | 10.94 | 9.55 | 10.47 | 10.47 | -0.19 (-1.78%) | 1,666,722 |
| 3 Jan 2019 | USD | 11.32 | 11.32 | 10.5 | 10.66 | 10.66 | -0.64 (-5.66%) | 594,182 |
| 2 Jan 2019 | USD | 10.89 | 11.42 | 10.64 | 11.3 | 11.3 | +0.26 (+2.36%) | 552,348 |
| 1 Jan 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 11.11 | 11.3 | 10.59 | 11.04 | 11.04 | +0.02 (+0.18%) | 573,892 |
| 28 Dec 2018 | USD | 10.58 | 11.35 | 10.42 | 11.02 | 11.02 | +0.44 (+4.16%) | 404,148 |
| 27 Dec 2018 | USD | 11.12 | 11.31 | 10.18 | 10.58 | 10.58 | -0.74 (-6.54%) | 547,959 |
| 26 Dec 2018 | USD | 10.43 | 11.34 | 10.27 | 11.32 | 11.32 | +1 (+9.69%) | 480,917 |
| 24 Dec 2018 | USD | 10.36 | 10.85 | 10.17 | 10.32 | 10.32 | -0.17 (-1.62%) | 240,389 |
| 21 Dec 2018 | USD | 11.13 | 11.13 | 10.25 | 10.49 | 10.49 | -0.59 (-5.32%) | 3,323,723 |
| 20 Dec 2018 | USD | 10.81 | 11.42 | 10.8 | 11.08 | 11.08 | +0.24 (+2.21%) | 654,384 |
| 19 Dec 2018 | USD | 11.4 | 11.94 | 10.82 | 10.84 | 10.84 | -0.32 (-2.87%) | 886,684 |
| 18 Dec 2018 | USD | 11.26 | 11.595 | 11 | 11.16 | 11.16 | +0.04 (+0.36%) | 818,412 |
| 17 Dec 2018 | USD | 11.38 | 12.195 | 11.09 | 11.12 | 11.12 | -0.27 (-2.37%) | 1,159,152 |
| 14 Dec 2018 | USD | 11.14 | 11.5 | 10.96 | 11.39 | 11.39 | +0.21 (+1.88%) | 469,457 |
| 13 Dec 2018 | USD | 11.95 | 12.08 | 11.16 | 11.18 | 11.18 | -0.79 (-6.60%) | 910,175 |
| 12 Dec 2018 | USD | 11.68 | 12 | 11.46 | 11.97 | 11.97 | +0.41 (+3.55%) | 780,172 |
| 11 Dec 2018 | USD | 13.09 | 13.09 | 11.2601 | 11.56 | 11.56 | -1.34 (-10.39%) | 1,139,027 |
| 10 Dec 2018 | USD | 14.1 | 14.235 | 12.435 | 12.9 | 12.9 | -1.35 (-9.47%) | 2,272,074 |
| 7 Dec 2018 | USD | 12.09 | 14.6 | 11.45 | 14.25 | 14.25 | +2.17 (+17.96%) | 8,482,205 |
| 6 Dec 2018 | USD | 10.37 | 12.09 | 10.1 | 12.08 | 12.08 | +0.91 (+8.15%) | 1,348,459 |
| 4 Dec 2018 | USD | 12.14 | 12.27 | 11.11 | 11.17 | 11.17 | -1.01 (-8.29%) | 937,031 |
| 3 Dec 2018 | USD | 12.06 | 12.3 | 11.875 | 12.18 | 12.18 | +0.34 (+2.87%) | 514,808 |
| 30 Nov 2018 | USD | 12.03 | 12.16 | 11.48 | 11.84 | 11.84 | -0.33 (-2.71%) | 630,258 |
| 29 Nov 2018 | USD | 12.5 | 12.695 | 12.11 | 12.17 | 12.17 | -0.42 (-3.34%) | 347,302 |
