| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 11.71 | 12.6 | 11.61 | 12.59 | 12.59 | +0.95 (+8.16%) | 337,262 |
| 27 Nov 2018 | USD | 11.93 | 12.12 | 11.52 | 11.64 | 11.64 | -0.42 (-3.48%) | 350,941 |
| 26 Nov 2018 | USD | 12.66 | 12.88 | 11.79 | 12.06 | 12.06 | -0.43 (-3.44%) | 382,190 |
| 23 Nov 2018 | USD | 12.37 | 12.85 | 12.37 | 12.49 | 12.49 | -0.07 (-0.56%) | 157,023 |
| 22 Nov 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 12.25 | 12.68 | 12.14 | 12.56 | 12.56 | +0.43 (+3.54%) | 258,729 |
| 20 Nov 2018 | USD | 12.3 | 12.63 | 12.08 | 12.13 | 12.13 | -0.37 (-2.96%) | 264,671 |
| 19 Nov 2018 | USD | 13.18 | 13.43 | 12.42 | 12.5 | 12.5 | -0.73 (-5.52%) | 285,806 |
| 16 Nov 2018 | USD | 13.14 | 13.45 | 12.88 | 13.23 | 13.23 | -0.04 (-0.30%) | 488,206 |
| 15 Nov 2018 | USD | 12.55 | 13.45 | 12.43 | 13.27 | 13.27 | +0.61 (+4.82%) | 466,217 |
| 14 Nov 2018 | USD | 12.95 | 13.19 | 12.42 | 12.66 | 12.66 | -0.12 (-0.94%) | 435,823 |
| 13 Nov 2018 | USD | 13.3 | 13.75 | 12.73 | 12.78 | 12.78 | -0.37 (-2.81%) | 423,793 |
| 12 Nov 2018 | USD | 13.15 | 13.37 | 12.415 | 13.15 | 13.15 | +0.035 (+0.27%) | 389,032 |
| 9 Nov 2018 | USD | 13.99 | 14.205 | 12.98 | 13.115 | 13.115 | -1.385 (-9.55%) | 392,891 |
| 8 Nov 2018 | USD | 14.1 | 14.8 | 13.55 | 14.5 | 14.5 | +0.02 (+0.14%) | 486,630 |
| 7 Nov 2018 | USD | 13.8 | 15.35 | 12.88 | 14.48 | 14.48 | +0.05 (+0.35%) | 727,518 |
| 6 Nov 2018 | USD | 13.93 | 14.88 | 13.58 | 14.43 | 14.43 | +0.54 (+3.89%) | 621,771 |
| 5 Nov 2018 | USD | 14 | 14.48 | 12.95 | 13.89 | 13.89 | +0.23 (+1.68%) | 662,612 |
| 2 Nov 2018 | USD | 14.02 | 14.06 | 13.25 | 13.66 | 13.66 | +0.13 (+0.96%) | 584,834 |
| 1 Nov 2018 | USD | 12.57 | 13.55 | 12.57 | 13.53 | 13.53 | +1.02 (+8.15%) | 756,001 |
| 31 Oct 2018 | USD | 12.74 | 13.2 | 12.47 | 12.51 | 12.51 | -0.11 (-0.87%) | 651,908 |
| 30 Oct 2018 | USD | 12.06 | 12.72 | 11.821 | 12.62 | 12.62 | +0.51 (+4.21%) | 588,605 |
| 29 Oct 2018 | USD | 12.66 | 12.93 | 11.83 | 12.11 | 12.11 | -0.34 (-2.73%) | 629,572 |
| 26 Oct 2018 | USD | 12.08 | 12.74 | 11.72 | 12.45 | 12.45 | -0.25 (-1.97%) | 822,311 |
| 25 Oct 2018 | USD | 13.16 | 13.67 | 12.655 | 12.7 | 12.7 | -0.34 (-2.61%) | 721,762 |
| 24 Oct 2018 | USD | 13.85 | 14.4 | 13.03 | 13.04 | 13.04 | -0.76 (-5.51%) | 746,555 |
| 23 Oct 2018 | USD | 13.21 | 14.19 | 12.5532 | 13.8 | 13.8 | +0.04 (+0.29%) | 656,860 |
| 22 Oct 2018 | USD | 13.82 | 13.9962 | 13.44 | 13.76 | 13.76 | +0.11 (+0.81%) | 769,882 |
| 19 Oct 2018 | USD | 14.67 | 14.93 | 13.47 | 13.65 | 13.65 | -1.09 (-7.39%) | 911,946 |
| 18 Oct 2018 | USD | 15.08 | 15.09 | 14.38 | 14.74 | 14.74 | -0.36 (-2.38%) | 804,584 |
