| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 14.71 | 15.58 | 14.5 | 15.1 | 15.1 | +0.39 (+2.65%) | 1,448,625 |
| 16 Oct 2018 | USD | 15.2 | 15.49 | 13.95 | 14.71 | 14.71 | -0.64 (-4.17%) | 3,328,211 |
| 15 Oct 2018 | USD | 16.15 | 16.48 | 15.31 | 15.35 | 15.35 | -0.75 (-4.66%) | 1,502,479 |
| 12 Oct 2018 | USD | 18.6 | 18.835 | 15.58 | 16.1 | 16.1 | -2.51 (-13.49%) | 2,015,007 |
| 11 Oct 2018 | USD | 20.84 | 20.85 | 18.4 | 18.61 | 18.61 | -2.37 (-11.30%) | 1,016,807 |
| 10 Oct 2018 | USD | 20.68 | 21.74 | 20.68 | 20.98 | 20.98 | +0.31 (+1.50%) | 777,868 |
| 9 Oct 2018 | USD | 20.21 | 21.1 | 20.12 | 20.67 | 20.67 | +0.41 (+2.02%) | 874,997 |
| 8 Oct 2018 | USD | 21.18 | 21.83 | 19.94 | 20.26 | 20.26 | -1.01 (-4.75%) | 883,459 |
| 5 Oct 2018 | USD | 21.6 | 22.18 | 21.04 | 21.27 | 21.27 | -0.3 (-1.39%) | 483,296 |
| 4 Oct 2018 | USD | 22.43 | 22.82 | 21.46 | 21.57 | 21.57 | -0.72 (-3.23%) | 460,546 |
| 3 Oct 2018 | USD | 22.85 | 23.015 | 21.76 | 22.29 | 22.29 | -0.7 (-3.04%) | 1,334,267 |
| 2 Oct 2018 | USD | 25 | 25.81 | 22.75 | 22.99 | 22.99 | -2.2 (-8.73%) | 629,633 |
| 1 Oct 2018 | USD | 25 | 26.48 | 22.46 | 25.19 | 25.19 | -1.11 (-4.22%) | 1,049,048 |
| 28 Sep 2018 | USD | 24.5 | 26.5 | 24.31 | 26.3 | 26.3 | +1.75 (+7.13%) | 677,153 |
| 27 Sep 2018 | USD | 24.35 | 25.1 | 24.15 | 24.55 | 24.55 | +0.25 (+1.03%) | 369,822 |
| 26 Sep 2018 | USD | 26.65 | 26.775 | 24.15 | 24.3 | 24.3 | -2.4 (-8.99%) | 603,353 |
| 25 Sep 2018 | USD | 26.9 | 26.975 | 26.45 | 26.7 | 26.7 | 0.0 (0.0%) | 376,485 |
| 24 Sep 2018 | USD | 26.95 | 27.275 | 26.2 | 26.7 | 26.7 | -0.2 (-0.74%) | 241,674 |
| 21 Sep 2018 | USD | 27.8 | 28.15 | 26.8 | 26.9 | 26.9 | -0.9 (-3.24%) | 1,346,404 |
| 20 Sep 2018 | USD | 27.4 | 27.95 | 27.2 | 27.8 | 27.8 | +0.6 (+2.21%) | 300,142 |
| 19 Sep 2018 | USD | 27.05 | 27.5 | 26.75 | 27.2 | 27.2 | -0.05 (-0.18%) | 333,547 |
| 18 Sep 2018 | USD | 27.5 | 27.95 | 26.7 | 27.25 | 27.25 | -0.2 (-0.73%) | 257,025 |
| 17 Sep 2018 | USD | 28 | 28 | 27.2 | 27.45 | 27.45 | -0.6 (-2.14%) | 469,560 |
| 14 Sep 2018 | USD | 27.8 | 29.3 | 27.3 | 28.05 | 28.05 | +0.8 (+2.94%) | 700,388 |
| 13 Sep 2018 | USD | 28.5 | 28.6 | 27.1 | 27.25 | 27.25 | -1.15 (-4.05%) | 279,084 |
| 12 Sep 2018 | USD | 27.7 | 28.8 | 27.4 | 28.4 | 28.4 | +0.65 (+2.34%) | 386,528 |
| 11 Sep 2018 | USD | 26.2 | 27.95 | 26.05 | 27.75 | 27.75 | +1.55 (+5.92%) | 316,288 |
| 10 Sep 2018 | USD | 25.95 | 26.35 | 25.9 | 26.2 | 26.2 | +0.25 (+0.96%) | 325,431 |
| 7 Sep 2018 | USD | 25.95 | 26.45 | 25.45 | 25.95 | 25.95 | -0.15 (-0.57%) | 329,425 |
| 6 Sep 2018 | USD | 27 | 27.35 | 26.05 | 26.1 | 26.1 | -0.875 (-3.24%) | 328,974 |
