| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 30.8 | 32.2 | 30.675 | 31.2 | 31.2 | +0.4 (+1.30%) | 731,297 |
| 24 Jul 2018 | USD | 30.9 | 31.65 | 30.7 | 30.8 | 30.8 | +0.3 (+0.98%) | 381,348 |
| 23 Jul 2018 | USD | 29.8 | 30.875 | 29.76 | 30.5 | 30.5 | +0.15 (+0.49%) | 447,970 |
| 20 Jul 2018 | USD | 30 | 30.6 | 29.6 | 30.35 | 30.35 | +0.4 (+1.34%) | 371,293 |
| 19 Jul 2018 | USD | 29.6 | 30.655 | 28.65 | 29.95 | 29.95 | +0.55 (+1.87%) | 1,334,091 |
| 18 Jul 2018 | USD | 28.6 | 30 | 28 | 29.4 | 29.4 | +0.75 (+2.62%) | 607,926 |
| 17 Jul 2018 | USD | 27.9 | 28.7 | 27.45 | 28.65 | 28.65 | +0.8 (+2.87%) | 440,894 |
| 16 Jul 2018 | USD | 27.85 | 27.95 | 27.15 | 27.85 | 27.85 | -0.15 (-0.54%) | 564,311 |
| 13 Jul 2018 | USD | 26.2 | 28.5 | 26.2 | 28 | 28 | +1.65 (+6.26%) | 1,026,474 |
| 12 Jul 2018 | USD | 24.9 | 26.7 | 24.6 | 26.35 | 26.35 | +1.7 (+6.90%) | 900,018 |
| 11 Jul 2018 | USD | 23.2 | 24.75 | 23.2 | 24.65 | 24.65 | +1.45 (+6.25%) | 525,645 |
| 10 Jul 2018 | USD | 23.05 | 23.4 | 22.875 | 23.2 | 23.2 | +0.25 (+1.09%) | 271,580 |
| 9 Jul 2018 | USD | 22.85 | 23.15 | 22.65 | 22.95 | 22.95 | +0.25 (+1.10%) | 345,255 |
| 6 Jul 2018 | USD | 21.95 | 22.75 | 21.95 | 22.7 | 22.7 | +0.8 (+3.65%) | 279,960 |
| 5 Jul 2018 | USD | 21.65 | 21.9 | 21.4 | 21.9 | 21.9 | +0.4 (+1.86%) | 247,262 |
| 4 Jul 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 21.35 | 21.55 | 21.05 | 21.5 | 21.5 | +0.25 (+1.18%) | 142,951 |
| 2 Jul 2018 | USD | 20.4 | 22.4 | 20.05 | 21.25 | 21.25 | +0.8 (+3.91%) | 363,166 |
| 29 Jun 2018 | USD | 20.15 | 20.7 | 20.05 | 20.45 | 20.45 | +0.55 (+2.76%) | 525,822 |
| 28 Jun 2018 | USD | 20.05 | 20.2 | 19.4 | 19.9 | 19.9 | -0.1 (-0.50%) | 495,542 |
| 27 Jun 2018 | USD | 21.4 | 21.65 | 19.95 | 20 | 20 | -1.4 (-6.54%) | 478,571 |
| 26 Jun 2018 | USD | 20.95 | 21.65 | 20.875 | 21.4 | 21.4 | +0.6 (+2.88%) | 332,018 |
| 25 Jun 2018 | USD | 21.25 | 21.25 | 20.625 | 20.8 | 20.8 | -0.65 (-3.03%) | 328,508 |
| 22 Jun 2018 | USD | 21.5 | 21.55 | 21 | 21.45 | 21.45 | 0.0 (0.0%) | 1,720,161 |
| 21 Jun 2018 | USD | 22.2 | 22.25 | 21.4 | 21.45 | 21.45 | -0.85 (-3.81%) | 355,080 |
| 20 Jun 2018 | USD | 22.9 | 22.95 | 22.25 | 22.3 | 22.3 | -0.45 (-1.98%) | 363,537 |
| 19 Jun 2018 | USD | 22.35 | 22.75 | 22.3 | 22.75 | 22.75 | +0.25 (+1.11%) | 474,944 |
| 18 Jun 2018 | USD | 21.7 | 22.6 | 21 | 22.5 | 22.5 | +0.6 (+2.74%) | 488,121 |
| 15 Jun 2018 | USD | 22.9 | 23.4 | 21.8 | 21.9 | 21.9 | -1.1 (-4.78%) | 1,281,500 |
| 14 Jun 2018 | USD | 23.35 | 23.35 | 22.9 | 23 | 23 | -0.2 (-0.86%) | 531,617 |
