| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 20.55 | 21.45 | 20.55 | 21.05 | 21.05 | +0.35 (+1.69%) | 1,414,007 |
| 1 May 2018 | USD | 20.85 | 20.85 | 20.4 | 20.7 | 20.7 | -0.1 (-0.48%) | 650,731 |
| 30 Apr 2018 | USD | 20.85 | 20.95 | 20.5 | 20.8 | 20.8 | -0.05 (-0.24%) | 656,611 |
| 27 Apr 2018 | USD | 20.1 | 20.85 | 19.9 | 20.85 | 20.85 | +0.85 (+4.25%) | 1,895,454 |
| 26 Apr 2018 | USD | 19.6 | 20.05 | 19.3 | 20 | 20 | +0.4 (+2.04%) | 714,162 |
| 25 Apr 2018 | USD | 19.65 | 20 | 19.3 | 19.6 | 19.6 | +0.05 (+0.26%) | 369,795 |
| 24 Apr 2018 | USD | 20.1 | 20.2 | 19.3 | 19.55 | 19.55 | -0.55 (-2.74%) | 535,474 |
| 23 Apr 2018 | USD | 20.4 | 20.75 | 20 | 20.1 | 20.1 | -0.3 (-1.47%) | 342,856 |
| 20 Apr 2018 | USD | 20.35 | 20.575 | 20.2 | 20.4 | 20.4 | -0.05 (-0.24%) | 290,051 |
| 19 Apr 2018 | USD | 20.5 | 21.005 | 20.05 | 20.45 | 20.45 | -0.05 (-0.24%) | 519,285 |
| 18 Apr 2018 | USD | 20.2 | 20.65 | 19.75 | 20.5 | 20.5 | +0.3 (+1.49%) | 669,004 |
| 17 Apr 2018 | USD | 19.8 | 20.35 | 19.5 | 20.2 | 20.2 | +0.65 (+3.32%) | 1,078,484 |
| 16 Apr 2018 | USD | 19.75 | 20 | 19.35 | 19.55 | 19.55 | +0.1 (+0.51%) | 412,879 |
| 13 Apr 2018 | USD | 19.7 | 19.7 | 19.25 | 19.45 | 19.45 | -0.25 (-1.27%) | 524,243 |
| 12 Apr 2018 | USD | 19.5 | 20.25 | 19.475 | 19.7 | 19.7 | +0.2 (+1.03%) | 934,798 |
| 11 Apr 2018 | USD | 18.75 | 19.5 | 18.65 | 19.5 | 19.5 | +0.65 (+3.45%) | 570,852 |
| 10 Apr 2018 | USD | 18.75 | 19.325 | 18.35 | 18.85 | 18.85 | +0.3 (+1.62%) | 805,420 |
| 9 Apr 2018 | USD | 17.7 | 18.7 | 17.7 | 18.55 | 18.55 | +1.05 (+6%) | 1,358,169 |
| 6 Apr 2018 | USD | 17.85 | 18.075 | 17.45 | 17.5 | 17.5 | -0.45 (-2.51%) | 522,039 |
| 5 Apr 2018 | USD | 18.7 | 18.75 | 17.9 | 17.95 | 17.95 | -0.65 (-3.49%) | 1,195,687 |
| 4 Apr 2018 | USD | 17.95 | 18.7 | 17.725 | 18.6 | 18.6 | +0.35 (+1.92%) | 584,534 |
| 3 Apr 2018 | USD | 18.2 | 18.85 | 18.1 | 18.25 | 18.25 | +0.2 (+1.11%) | 594,380 |
| 2 Apr 2018 | USD | 18 | 18.25 | 17.8 | 18.05 | 18.05 | -0.1 (-0.55%) | 817,949 |
| 30 Mar 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 17.9 | 18.25 | 17.5 | 18.15 | 18.15 | +0.35 (+1.97%) | 891,361 |
| 28 Mar 2018 | USD | 17.25 | 17.95 | 17.1 | 17.8 | 17.8 | +0.55 (+3.19%) | 845,998 |
| 27 Mar 2018 | USD | 17.1 | 17.6 | 16.85 | 17.25 | 17.25 | +0.15 (+0.88%) | 796,061 |
| 26 Mar 2018 | USD | 17.05 | 17.475 | 16.475 | 17.1 | 17.1 | +0.35 (+2.09%) | 535,155 |
| 23 Mar 2018 | USD | 17.95 | 18.075 | 16.7 | 16.75 | 16.75 | -1 (-5.63%) | 514,036 |
| 22 Mar 2018 | USD | 18.5 | 18.65 | 17.75 | 17.75 | 17.75 | -1.05 (-5.59%) | 766,888 |
