| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 29.45 | 30.52 | 29.15 | 30 | 30 | +1.21 (+4.20%) | 1,224,556 |
| 27 Jan 2020 | USD | 27.3 | 28.85 | 27.11 | 28.79 | 28.79 | +0.61 (+2.16%) | 959,372 |
| 24 Jan 2020 | USD | 28.58 | 28.64 | 27.34 | 28.18 | 28.18 | -0.205 (-0.72%) | 820,312 |
| 23 Jan 2020 | USD | 28.38 | 28.5 | 27.55 | 28.385 | 28.385 | -0.2 (-0.70%) | 1,330,918 |
| 22 Jan 2020 | USD | 28.98 | 29.43 | 28.49 | 28.585 | 28.585 | -0.285 (-0.99%) | 786,429 |
| 21 Jan 2020 | USD | 30.08 | 30.25 | 28.7 | 28.87 | 28.87 | -1.73 (-5.65%) | 1,072,118 |
| 17 Jan 2020 | USD | 30.32 | 31.09 | 29.91 | 30.6 | 30.6 | +0.53 (+1.76%) | 1,861,355 |
| 16 Jan 2020 | USD | 29.1 | 30.59 | 29.0101 | 30.07 | 30.07 | +1.17 (+4.05%) | 2,796,430 |
| 15 Jan 2020 | USD | 28.44 | 31.9 | 27.8 | 28.9 | 28.9 | +3.54 (+13.96%) | 7,064,258 |
| 14 Jan 2020 | USD | 20.61 | 25.64 | 20.42 | 25.36 | 25.36 | +4.86 (+23.71%) | 3,549,943 |
| 13 Jan 2020 | USD | 18.96 | 20.71 | 18.85 | 20.5 | 20.5 | +1.54 (+8.12%) | 2,121,460 |
| 10 Jan 2020 | USD | 19.59 | 19.74 | 18.89 | 18.96 | 18.96 | -0.54 (-2.77%) | 623,719 |
| 9 Jan 2020 | USD | 19.52 | 19.7 | 19.36 | 19.5 | 19.5 | +0.01 (+0.05%) | 427,727 |
| 8 Jan 2020 | USD | 19.08 | 19.845 | 18.82 | 19.49 | 19.49 | +0.48 (+2.52%) | 933,622 |
| 7 Jan 2020 | USD | 19 | 19.1 | 18.61 | 19.01 | 19.01 | -0.02 (-0.11%) | 599,405 |
| 6 Jan 2020 | USD | 18.68 | 19.09 | 18.52 | 19.03 | 19.03 | +0.06 (+0.32%) | 584,875 |
| 3 Jan 2020 | USD | 18.68 | 19.02 | 18.5 | 18.97 | 18.97 | -0.35 (-1.81%) | 1,052,221 |
| 2 Jan 2020 | USD | 19.85 | 20.04 | 19.05 | 19.32 | 19.32 | -0.41 (-2.08%) | 595,653 |
| 31 Dec 2019 | USD | 19.19 | 19.88 | 19.19 | 19.73 | 19.73 | +0.57 (+2.97%) | 943,272 |
| 30 Dec 2019 | USD | 20.47 | 20.83 | 18.98 | 19.16 | 19.16 | -1.2 (-5.89%) | 1,133,587 |
| 27 Dec 2019 | USD | 20.66 | 20.76 | 19.76 | 20.36 | 20.36 | -0.25 (-1.21%) | 3,527,062 |
| 26 Dec 2019 | USD | 20.42 | 20.94 | 20.34 | 20.61 | 20.61 | +0.12 (+0.59%) | 869,412 |
| 25 Dec 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 19.72 | 20.7 | 19.62 | 20.49 | 20.49 | +0.83 (+4.22%) | 1,246,216 |
| 23 Dec 2019 | USD | 19.28 | 19.94 | 19.08 | 19.66 | 19.66 | +0.44 (+2.29%) | 1,349,105 |
| 20 Dec 2019 | USD | 19.3 | 19.36 | 18.88 | 19.22 | 19.22 | +0.08 (+0.42%) | 1,640,289 |
| 19 Dec 2019 | USD | 18.6 | 19.23 | 18.6 | 19.14 | 19.14 | +0.28 (+1.48%) | 647,514 |
| 18 Dec 2019 | USD | 18.64 | 19.11 | 18.43 | 18.86 | 18.86 | +0.21 (+1.13%) | 1,050,144 |
| 17 Dec 2019 | USD | 17.77 | 18.68 | 17.71 | 18.65 | 18.65 | +0.9 (+5.07%) | 1,108,770 |
| 16 Dec 2019 | USD | 16.95 | 18 | 16.92 | 17.75 | 17.75 | +1.03 (+6.16%) | 2,079,304 |
