| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 15.64 | 15.79 | 15.27 | 15.74 | 15.74 | +0.26 (+1.68%) | 409,184 |
| 31 Oct 2019 | USD | 15.54 | 15.96 | 14.81 | 15.48 | 15.48 | -0.22 (-1.40%) | 666,212 |
| 30 Oct 2019 | USD | 15.74 | 15.99 | 15.42 | 15.7 | 15.7 | -0.01 (-0.06%) | 339,225 |
| 29 Oct 2019 | USD | 15.1 | 15.87 | 14.97 | 15.71 | 15.71 | +0.61 (+4.04%) | 492,618 |
| 28 Oct 2019 | USD | 14.98 | 15.2152 | 14.84 | 15.1 | 15.1 | +0.13 (+0.87%) | 362,369 |
| 25 Oct 2019 | USD | 14.4 | 15.2 | 14.23 | 14.97 | 14.97 | +0.52 (+3.60%) | 397,268 |
| 24 Oct 2019 | USD | 14.52 | 14.58 | 14.23 | 14.45 | 14.45 | -0.04 (-0.28%) | 365,782 |
| 23 Oct 2019 | USD | 14.55 | 14.75 | 14.36 | 14.49 | 14.49 | -0.09 (-0.62%) | 271,470 |
| 22 Oct 2019 | USD | 14.49 | 14.68 | 14.14 | 14.58 | 14.58 | +0.21 (+1.46%) | 178,761 |
| 21 Oct 2019 | USD | 14.53 | 14.56 | 14.2001 | 14.37 | 14.37 | -0.03 (-0.21%) | 325,515 |
| 18 Oct 2019 | USD | 13.82 | 14.77 | 13.56 | 14.4 | 14.4 | +0.25 (+1.77%) | 559,769 |
| 17 Oct 2019 | USD | 13.77 | 14.62 | 13.75 | 14.15 | 14.15 | +0.46 (+3.36%) | 423,607 |
| 16 Oct 2019 | USD | 13.72 | 14.16 | 13.66 | 13.69 | 13.69 | -0.06 (-0.44%) | 396,858 |
| 15 Oct 2019 | USD | 13.49 | 13.92 | 13.4 | 13.75 | 13.75 | +0.32 (+2.38%) | 248,609 |
| 14 Oct 2019 | USD | 13.49 | 13.77 | 13.35 | 13.43 | 13.43 | -0.15 (-1.10%) | 220,479 |
| 11 Oct 2019 | USD | 13.3 | 13.78 | 13.22 | 13.58 | 13.58 | +0.48 (+3.66%) | 304,465 |
| 10 Oct 2019 | USD | 12.76 | 13.19 | 12.73 | 13.1 | 13.1 | +0.385 (+3.03%) | 267,716 |
| 9 Oct 2019 | USD | 12.86 | 13.02 | 12.58 | 12.715 | 12.715 | -0.065 (-0.51%) | 233,674 |
| 8 Oct 2019 | USD | 13.06 | 13.12 | 12.66 | 12.78 | 12.78 | -0.43 (-3.26%) | 224,314 |
| 7 Oct 2019 | USD | 13.1 | 13.36 | 13 | 13.21 | 13.21 | +0.095 (+0.72%) | 252,679 |
| 4 Oct 2019 | USD | 12.87 | 13.15 | 12.63 | 13.115 | 13.115 | +0.295 (+2.30%) | 322,787 |
| 3 Oct 2019 | USD | 12.5 | 13.05 | 12.43 | 12.82 | 12.82 | +0.31 (+2.48%) | 404,179 |
| 2 Oct 2019 | USD | 12.42 | 12.59 | 12.21 | 12.51 | 12.51 | -0.03 (-0.24%) | 507,328 |
| 1 Oct 2019 | USD | 12.95 | 13.27 | 12.41 | 12.54 | 12.54 | -0.42 (-3.24%) | 449,544 |
| 30 Sep 2019 | USD | 13.73 | 13.8 | 12.74 | 12.96 | 12.96 | -0.77 (-5.61%) | 469,492 |
| 27 Sep 2019 | USD | 13.66 | 14.1 | 13.44 | 13.73 | 13.73 | +0.075 (+0.55%) | 433,393 |
| 26 Sep 2019 | USD | 13.85 | 14.205 | 13.595 | 13.655 | 13.655 | -0.115 (-0.84%) | 471,346 |
| 25 Sep 2019 | USD | 13.88 | 14.065 | 13.21 | 13.77 | 13.77 | +0.67 (+5.11%) | 753,234 |
| 24 Sep 2019 | USD | 13.44 | 13.44 | 12.94 | 13.1 | 13.1 | -0.31 (-2.31%) | 395,586 |
| 23 Sep 2019 | USD | 13.34 | 13.53 | 13.17 | 13.41 | 13.41 | +0.03 (+0.22%) | 300,146 |
