Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0113 | 0.0119 | 0.0112 | 0.0119 | 0.0119 | +0.001 (+5.31%) | 0 |
11 Sep 2022 | USD | 0.0115 | 0.0115 | 0.0111 | 0.0113 | 0.0113 | -0 (-1.74%) | 0 |
10 Sep 2022 | USD | 0.0111 | 0.0115 | 0.011 | 0.0115 | 0.0115 | +0 (+3.60%) | 0 |
9 Sep 2022 | USD | 0.0101 | 0.0113 | 0.01 | 0.0111 | 0.0111 | +0.001 (+9.90%) | 0 |
8 Sep 2022 | USD | 0.0183 | 0.0186 | 0.01 | 0.0101 | 0.0101 | -0.008 (-44.81%) | 0 |
7 Sep 2022 | USD | 0.0179 | 0.0186 | 0.0177 | 0.0183 | 0.0183 | +0 (+2.23%) | 0 |
6 Sep 2022 | USD | 0.0188 | 0.0192 | 0.0179 | 0.0179 | 0.0179 | -0.001 (-4.79%) | 0 |
5 Sep 2022 | USD | 0.0192 | 0.0192 | 0.0187 | 0.0188 | 0.0188 | -0 (-2.08%) | 0 |
4 Sep 2022 | USD | 0.019 | 0.0192 | 0.0187 | 0.0192 | 0.0192 | +0 (+1.05%) | 0 |
3 Sep 2022 | USD | 0.019 | 0.0192 | 0.0187 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0191 | 0.0196 | 0.0188 | 0.019 | 0.019 | -0 (-0.52%) | 0 |
1 Sep 2022 | USD | 0.0192 | 0.0194 | 0.0187 | 0.0191 | 0.0191 | -0 (-0.52%) | 0 |
31 Aug 2022 | USD | 0.019 | 0.0196 | 0.0189 | 0.0192 | 0.0192 | +0 (+1.05%) | 0 |
30 Aug 2022 | USD | 0.0195 | 0.0197 | 0.0186 | 0.019 | 0.019 | -0.001 (-2.56%) | 0 |
29 Aug 2022 | USD | 0.0188 | 0.0195 | 0.0186 | 0.0195 | 0.0195 | +0.001 (+3.72%) | 0 |
28 Aug 2022 | USD | 0.019 | 0.0193 | 0.0188 | 0.0188 | 0.0188 | -0 (-1.05%) | 0 |
27 Aug 2022 | USD | 0.0192 | 0.0195 | 0.0189 | 0.019 | 0.019 | -0 (-1.04%) | 0 |
26 Aug 2022 | USD | 0.0207 | 0.0209 | 0.0192 | 0.0192 | 0.0192 | -0.002 (-7.25%) | 0 |
25 Aug 2022 | USD | 0.0203 | 0.0209 | 0.0203 | 0.0207 | 0.0207 | +0 (+1.97%) | 0 |
24 Aug 2022 | USD | 0.0207 | 0.0209 | 0.0201 | 0.0203 | 0.0203 | -0 (-1.93%) | 0 |
23 Aug 2022 | USD | 0.0205 | 0.0207 | 0.02 | 0.0207 | 0.0207 | +0 (+0.98%) | 0 |
22 Aug 2022 | USD | 0.0205 | 0.0206 | 0.02 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.0203 | 0.0208 | 0.02 | 0.0205 | 0.0205 | +0 (+0.99%) | 0 |
20 Aug 2022 | USD | 0.02 | 0.0205 | 0.0198 | 0.0203 | 0.0203 | +0 (+1.50%) | 0 |
19 Aug 2022 | USD | 0.0223 | 0.0223 | 0.0199 | 0.02 | 0.02 | -0.002 (-10.31%) | 0 |
18 Aug 2022 | USD | 0.0222 | 0.0226 | 0.0221 | 0.0223 | 0.0223 | +0 (+0.45%) | 0 |
17 Aug 2022 | USD | 0.0227 | 0.0234 | 0.0221 | 0.0222 | 0.0222 | -0.001 (-2.20%) | 0 |
16 Aug 2022 | USD | 0.0229 | 0.0233 | 0.0225 | 0.0227 | 0.0227 | -0 (-0.87%) | 0 |
15 Aug 2022 | USD | 0.0231 | 0.0241 | 0.0226 | 0.0229 | 0.0229 | -0 (-0.87%) | 0 |
14 Aug 2022 | USD | 0.0232 | 0.0239 | 0.023 | 0.0231 | 0.0231 | -0 (-0.43%) | 0 |