| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 11.26 | 11.4501 | 11.2599 | 11.3 | 11.3 | -0.12 (-1.05%) | 7,704 |
| 27 Jun 2024 | USD | 11.2499 | 11.6 | 11.22 | 11.42 | 11.42 | +8.55 (+297.91%) | 33,044 |
| 17 Dec 2021 | USD | 2.87 | 2.894 | 2.82 | 2.87 | 2.87 | 0.0 (0.0%) | 21,972 |
| 16 Dec 2021 | USD | 2.89 | 2.94 | 2.84 | 2.87 | 2.87 | +0.019 (+0.67%) | 16,670 |
| 15 Dec 2021 | USD | 2.851 | 2.851 | 2.851 | 2.851 | 2.851 | -0.009 (-0.31%) | 349,391 |
| 14 Dec 2021 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.03 (-1.04%) | 26,000 |
| 13 Dec 2021 | USD | 2.89 | 2.929 | 2.86 | 2.89 | 2.89 | +0.03 (+1.05%) | 2,782 |
| 10 Dec 2021 | USD | 2.91 | 2.946 | 2.86 | 2.86 | 2.86 | -0.05 (-1.72%) | 43,045 |
| 9 Dec 2021 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.039 (+1.36%) | 0 |
| 8 Dec 2021 | USD | 2.871 | 2.871 | 2.871 | 2.871 | 2.871 | -0.049 (-1.68%) | 35,198 |
| 7 Dec 2021 | USD | 2.92 | 2.96 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 50,115 |
| 6 Dec 2021 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.06 (+2.08%) | 3 |
| 3 Dec 2021 | USD | 2.91 | 2.935 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 91,043 |
| 2 Dec 2021 | USD | 2.91 | 2.94 | 2.88 | 2.88 | 2.88 | -0.03 (-1.03%) | 118,617 |
| 1 Dec 2021 | USD | 2.93 | 2.96 | 2.86 | 2.91 | 2.91 | -0.02 (-0.68%) | 15,452 |
| 30 Nov 2021 | USD | 2.93 | 2.94 | 2.88 | 2.93 | 2.93 | -0.01 (-0.34%) | 181,371 |
| 29 Nov 2021 | USD | 2.94 | 2.98 | 2.94 | 2.94 | 2.94 | +0.01 (+0.34%) | 26,958 |
| 26 Nov 2021 | USD | 2.93 | 2.97 | 2.904 | 2.93 | 2.93 | -0.01 (-0.34%) | 22,177 |
| 25 Nov 2021 | USD | 2.93 | 2.96 | 2.904 | 2.94 | 2.94 | +0.01 (+0.34%) | 15,797 |
| 24 Nov 2021 | USD | 2.93 | 2.9615 | 2.92 | 2.93 | 2.93 | -0.03 (-1.01%) | 23,951 |
| 23 Nov 2021 | USD | 2.94 | 2.962 | 2.94 | 2.96 | 2.96 | 0.0 (0.0%) | 6,914 |
| 22 Nov 2021 | USD | 2.93 | 2.98 | 2.899 | 2.96 | 2.96 | +0.03 (+1.02%) | 13,652 |
| 19 Nov 2021 | USD | 2.93 | 2.965 | 2.9 | 2.93 | 2.93 | 0.0 (0.0%) | 45,923 |
