| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 0.371 | 0.41 | 0.35 | 0.35 | 17.5 | +0.001 (+0.29%) | 4,382,400 |
| 5 Jun 2023 | USD | 0.346 | 0.38 | 0.344 | 0.349 | 17.45 | +0.028 (+8.72%) | 1,126,000 |
| 2 Jun 2023 | USD | 0.35 | 0.35 | 0.314 | 0.321 | 16.05 | -0.006 (-1.83%) | 646,800 |
| 1 Jun 2023 | USD | 0.35 | 0.35 | 0.321 | 0.327 | 16.35 | -0.009 (-2.68%) | 508,300 |
| 31 May 2023 | USD | 0.324 | 0.36 | 0.31 | 0.336 | 16.8 | +0.018 (+5.66%) | 661,800 |
| 30 May 2023 | USD | 0.321 | 0.33 | 0.305 | 0.318 | 15.9 | -0.004 (-1.24%) | 580,600 |
| 26 May 2023 | USD | 0.32 | 0.332 | 0.315 | 0.322 | 16.1 | 0.0 (0.0%) | 396,000 |
| 25 May 2023 | USD | 0.339 | 0.367 | 0.319 | 0.322 | 16.1 | -0.016 (-4.73%) | 848,900 |
| 24 May 2023 | USD | 0.346 | 0.36 | 0.335 | 0.338 | 16.9 | -0.015 (-4.25%) | 300,200 |
| 23 May 2023 | USD | 0.34 | 0.36 | 0.34 | 0.353 | 17.65 | +0.003 (+0.86%) | 419,800 |
| 22 May 2023 | USD | 0.364 | 0.37 | 0.321 | 0.35 | 17.5 | -0.007 (-1.96%) | 598,800 |
| 19 May 2023 | USD | 0.371 | 0.39 | 0.35 | 0.357 | 17.85 | -0.003 (-0.83%) | 485,800 |
| 18 May 2023 | USD | 0.344 | 0.37 | 0.344 | 0.36 | 18 | +0.017 (+4.96%) | 523,400 |
| 17 May 2023 | USD | 0.33 | 0.348 | 0.321 | 0.343 | 17.15 | +0.006 (+1.78%) | 463,400 |
| 16 May 2023 | USD | 0.341 | 0.38 | 0.32 | 0.337 | 16.85 | -0.008 (-2.32%) | 1,086,200 |
| 15 May 2023 | USD | 0.397 | 0.397 | 0.32 | 0.345 | 17.25 | -0.037 (-9.69%) | 1,888,800 |
| 12 May 2023 | USD | 0.535 | 0.546 | 0.378 | 0.382 | 19.1 | -0.038 (-9.05%) | 7,315,200 |
| 11 May 2023 | USD | 0.44 | 0.486 | 0.399 | 0.42 | 21 | -0.007 (-1.64%) | 577,300 |
| 10 May 2023 | USD | 0.39 | 0.427 | 0.385 | 0.427 | 21.35 | +0.032 (+8.10%) | 374,200 |
| 9 May 2023 | USD | 0.4 | 0.4 | 0.38 | 0.395 | 19.75 | -0.005 (-1.25%) | 458,200 |
| 8 May 2023 | USD | 0.41 | 0.42 | 0.398 | 0.4 | 20 | -0.007 (-1.72%) | 531,200 |
| 5 May 2023 | USD | 0.43 | 0.43 | 0.404 | 0.407 | 20.35 | -0.003 (-0.73%) | 344,700 |
| 4 May 2023 | USD | 0.42 | 0.423 | 0.404 | 0.41 | 20.5 | +0.002 (+0.49%) | 177,800 |
| 3 May 2023 | USD | 0.429 | 0.445 | 0.402 | 0.408 | 20.4 | -0.009 (-2.16%) | 287,300 |
| 2 May 2023 | USD | 0.409 | 0.447 | 0.4 | 0.417 | 20.85 | -0.014 (-3.25%) | 262,500 |
| 1 May 2023 | USD | 0.452 | 0.455 | 0.41 | 0.431 | 21.55 | +0.001 (+0.23%) | 338,900 |
| 28 Apr 2023 | USD | 0.431 | 0.45 | 0.41 | 0.43 | 21.5 | -0.002 (-0.46%) | 321,400 |
| 27 Apr 2023 | USD | 0.43 | 0.46 | 0.41 | 0.432 | 21.6 | +0.006 (+1.41%) | 420,400 |
| 26 Apr 2023 | USD | 0.432 | 0.457 | 0.42 | 0.426 | 21.3 | -0.006 (-1.39%) | 269,400 |
| 25 Apr 2023 | USD | 0.444 | 0.476 | 0.43 | 0.432 | 21.6 | -0.009 (-2.04%) | 351,100 |
