| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 0.47 | 0.497 | 0.44 | 0.441 | 22.05 | -0.017 (-3.71%) | 260,600 |
| 21 Apr 2023 | USD | 0.5 | 0.52 | 0.453 | 0.458 | 22.9 | -0.037 (-7.47%) | 323,300 |
| 20 Apr 2023 | USD | 0.49 | 0.506 | 0.483 | 0.495 | 24.75 | +0.019 (+3.99%) | 229,600 |
| 19 Apr 2023 | USD | 0.48 | 0.52 | 0.47 | 0.476 | 23.8 | +0.003 (+0.63%) | 592,100 |
| 18 Apr 2023 | USD | 0.47 | 0.492 | 0.42 | 0.473 | 23.65 | +0.028 (+6.29%) | 630,600 |
| 17 Apr 2023 | USD | 0.48 | 0.48 | 0.44 | 0.445 | 22.25 | +0.005 (+1.14%) | 544,900 |
| 14 Apr 2023 | USD | 0.465 | 0.48 | 0.43 | 0.44 | 22 | -0.023 (-4.97%) | 386,500 |
| 13 Apr 2023 | USD | 0.47 | 0.485 | 0.46 | 0.463 | 23.15 | -0.007 (-1.49%) | 472,100 |
| 12 Apr 2023 | USD | 0.505 | 0.505 | 0.47 | 0.47 | 23.5 | -0.018 (-3.69%) | 495,000 |
| 11 Apr 2023 | USD | 0.513 | 0.513 | 0.485 | 0.488 | 24.4 | +0.003 (+0.62%) | 341,400 |
| 10 Apr 2023 | USD | 0.533 | 0.535 | 0.48 | 0.485 | 24.25 | -0.047 (-8.83%) | 581,800 |
| 6 Apr 2023 | USD | 0.51 | 0.549 | 0.51 | 0.532 | 26.6 | +0.022 (+4.31%) | 228,500 |
| 5 Apr 2023 | USD | 0.532 | 0.55 | 0.49 | 0.51 | 25.5 | -0.008 (-1.54%) | 333,700 |
| 4 Apr 2023 | USD | 0.55 | 0.585 | 0.5 | 0.518 | 25.9 | -0.029 (-5.30%) | 298,400 |
| 3 Apr 2023 | USD | 0.571 | 0.585 | 0.541 | 0.547 | 27.35 | -0.038 (-6.50%) | 195,900 |
| 31 Mar 2023 | USD | 0.55 | 0.586 | 0.54 | 0.585 | 29.25 | +0.035 (+6.36%) | 405,600 |
| 30 Mar 2023 | USD | 0.54 | 0.58 | 0.54 | 0.55 | 27.5 | +0.011 (+2.04%) | 221,300 |
| 29 Mar 2023 | USD | 0.55 | 0.57 | 0.519 | 0.539 | 26.95 | -0.004 (-0.74%) | 423,000 |
| 28 Mar 2023 | USD | 0.58 | 0.6 | 0.523 | 0.543 | 27.15 | -0.023 (-4.06%) | 294,300 |
| 27 Mar 2023 | USD | 0.65 | 0.667 | 0.56 | 0.566 | 28.3 | -0.059 (-9.44%) | 295,700 |
| 24 Mar 2023 | USD | 0.645 | 0.654 | 0.606 | 0.625 | 31.25 | +0.028 (+4.69%) | 359,700 |
| 23 Mar 2023 | USD | 0.543 | 0.599 | 0.543 | 0.597 | 29.85 | +0.055 (+10.15%) | 149,000 |
| 22 Mar 2023 | USD | 0.51 | 0.569 | 0.51 | 0.542 | 27.1 | -0.008 (-1.45%) | 448,700 |
| 21 Mar 2023 | USD | 0.49 | 0.569 | 0.49 | 0.55 | 27.5 | +0.07 (+14.58%) | 430,100 |
| 20 Mar 2023 | USD | 0.551 | 0.57 | 0.48 | 0.48 | 24 | -0.07 (-12.73%) | 1,115,700 |
| 17 Mar 2023 | USD | 0.58 | 0.631 | 0.54 | 0.55 | 27.5 | -0.028 (-4.84%) | 1,811,800 |
| 16 Mar 2023 | USD | 0.588 | 0.59 | 0.561 | 0.578 | 28.9 | -0.004 (-0.69%) | 353,800 |
| 15 Mar 2023 | USD | 0.638 | 0.642 | 0.58 | 0.582 | 29.1 | -0.048 (-7.62%) | 535,500 |
| 14 Mar 2023 | USD | 0.66 | 0.67 | 0.63 | 0.63 | 31.5 | +0.004 (+0.64%) | 232,400 |
| 13 Mar 2023 | USD | 0.67 | 0.69 | 0.61 | 0.626 | 31.3 | -0.047 (-6.98%) | 609,500 |
