| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 0.681 | 0.78 | 0.661 | 0.673 | 33.65 | +0.003 (+0.45%) | 830,900 |
| 9 Mar 2023 | USD | 0.74 | 0.775 | 0.67 | 0.67 | 33.5 | -0.05 (-6.94%) | 755,200 |
| 8 Mar 2023 | USD | 0.73 | 0.74 | 0.701 | 0.72 | 36 | 0.0 (0.0%) | 353,200 |
| 7 Mar 2023 | USD | 0.78 | 0.78 | 0.7 | 0.72 | 36 | -0.03 (-4%) | 402,200 |
| 6 Mar 2023 | USD | 0.79 | 0.802 | 0.741 | 0.75 | 37.5 | -0.04 (-5.06%) | 495,600 |
| 3 Mar 2023 | USD | 0.79 | 0.816 | 0.77 | 0.79 | 39.5 | +0.019 (+2.46%) | 435,300 |
| 2 Mar 2023 | USD | 0.78 | 0.798 | 0.763 | 0.771 | 38.55 | -0.004 (-0.52%) | 290,400 |
| 1 Mar 2023 | USD | 0.833 | 0.85 | 0.77 | 0.775 | 38.75 | -0.05 (-6.06%) | 498,600 |
| 28 Feb 2023 | USD | 0.816 | 0.85 | 0.8 | 0.825 | 41.25 | +0.011 (+1.35%) | 323,200 |
| 27 Feb 2023 | USD | 0.83 | 0.86 | 0.8 | 0.814 | 40.7 | +0.017 (+2.13%) | 290,400 |
| 24 Feb 2023 | USD | 0.847 | 0.88 | 0.76 | 0.797 | 39.85 | -0.061 (-7.11%) | 417,900 |
| 23 Feb 2023 | USD | 0.87 | 0.9 | 0.85 | 0.858 | 42.9 | -0.007 (-0.81%) | 321,300 |
| 22 Feb 2023 | USD | 0.826 | 0.95 | 0.82 | 0.865 | 43.25 | +0.007 (+0.82%) | 453,300 |
| 21 Feb 2023 | USD | 0.88 | 0.9 | 0.85 | 0.858 | 42.9 | -0.024 (-2.72%) | 284,500 |
| 17 Feb 2023 | USD | 0.92 | 0.92 | 0.873 | 0.882 | 44.1 | -0.022 (-2.43%) | 179,100 |
| 16 Feb 2023 | USD | 0.94 | 0.947 | 0.89 | 0.904 | 45.2 | -0.015 (-1.63%) | 215,800 |
| 15 Feb 2023 | USD | 0.87 | 0.95 | 0.87 | 0.919 | 45.95 | +0.049 (+5.63%) | 376,400 |
| 14 Feb 2023 | USD | 0.86 | 0.899 | 0.86 | 0.87 | 43.5 | +0.009 (+1.05%) | 183,800 |
| 13 Feb 2023 | USD | 0.91 | 0.92 | 0.86 | 0.861 | 43.05 | -0.034 (-3.80%) | 212,100 |
| 10 Feb 2023 | USD | 0.969 | 0.98 | 0.88 | 0.895 | 44.75 | -0.057 (-5.99%) | 353,300 |
| 9 Feb 2023 | USD | 0.936 | 1 | 0.91 | 0.952 | 47.6 | +0.022 (+2.37%) | 318,900 |
| 8 Feb 2023 | USD | 0.93 | 1 | 0.9 | 0.93 | 46.5 | -0.013 (-1.38%) | 365,800 |
| 7 Feb 2023 | USD | 1.01 | 1.01 | 0.92 | 0.943 | 47.15 | -0.067 (-6.63%) | 508,500 |
| 6 Feb 2023 | USD | 1.07 | 1.09 | 0.95 | 1.01 | 50.5 | -0.06 (-5.61%) | 449,800 |
| 3 Feb 2023 | USD | 1.04 | 1.15 | 1.03 | 1.07 | 53.5 | +0.04 (+3.88%) | 622,000 |
| 2 Feb 2023 | USD | 0.97 | 1.05 | 0.95 | 1.03 | 51.5 | +0.111 (+12.08%) | 783,100 |
| 1 Feb 2023 | USD | 0.905 | 0.95 | 0.87 | 0.919 | 45.95 | +0.014 (+1.55%) | 296,900 |
| 31 Jan 2023 | USD | 0.892 | 0.967 | 0.864 | 0.905 | 45.25 | +0.052 (+6.10%) | 568,900 |
| 30 Jan 2023 | USD | 0.906 | 0.92 | 0.85 | 0.853 | 42.65 | -0.05 (-5.54%) | 322,800 |
| 27 Jan 2023 | USD | 0.851 | 0.954 | 0.82 | 0.903 | 45.15 | +0.082 (+9.99%) | 605,900 |
