| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 0.87 | 0.89 | 0.81 | 0.821 | 41.05 | -0.043 (-4.98%) | 449,500 |
| 25 Jan 2023 | USD | 0.902 | 0.929 | 0.85 | 0.864 | 43.2 | -0.052 (-5.68%) | 529,500 |
| 24 Jan 2023 | USD | 0.944 | 0.95 | 0.895 | 0.916 | 45.8 | -0.023 (-2.45%) | 270,000 |
| 23 Jan 2023 | USD | 0.916 | 0.95 | 0.881 | 0.939 | 46.95 | +0.024 (+2.62%) | 579,400 |
| 20 Jan 2023 | USD | 0.967 | 0.972 | 0.909 | 0.915 | 45.75 | -0.006 (-0.65%) | 582,100 |
| 19 Jan 2023 | USD | 0.95 | 0.99 | 0.87 | 0.921 | 46.05 | +0.031 (+3.48%) | 1,091,000 |
| 18 Jan 2023 | USD | 1.14 | 1.17 | 0.875 | 0.89 | 44.5 | -0.24 (-21.24%) | 2,735,500 |
| 17 Jan 2023 | USD | 1.19 | 1.33 | 1.09 | 1.13 | 56.5 | -0.05 (-4.24%) | 2,443,700 |
| 13 Jan 2023 | USD | 1.06 | 1.18 | 1.02 | 1.18 | 59 | +0.04 (+3.51%) | 1,517,100 |
| 12 Jan 2023 | USD | 0.92 | 1.59 | 0.91 | 1.14 | 57 | +0.234 (+25.83%) | 13,490,900 |
| 11 Jan 2023 | USD | 0.93 | 0.944 | 0.88 | 0.906 | 45.3 | +0.017 (+1.91%) | 261,600 |
| 10 Jan 2023 | USD | 0.917 | 0.937 | 0.869 | 0.889 | 44.45 | -0.023 (-2.52%) | 268,500 |
| 9 Jan 2023 | USD | 0.872 | 0.943 | 0.872 | 0.912 | 45.6 | +0.064 (+7.55%) | 386,200 |
| 6 Jan 2023 | USD | 0.89 | 0.892 | 0.82 | 0.848 | 42.4 | -0.056 (-6.19%) | 411,700 |
| 5 Jan 2023 | USD | 0.96 | 0.963 | 0.86 | 0.904 | 45.2 | -0.056 (-5.83%) | 299,000 |
| 4 Jan 2023 | USD | 0.852 | 0.98 | 0.802 | 0.96 | 48 | +0.091 (+10.47%) | 1,493,100 |
| 3 Jan 2023 | USD | 0.84 | 0.89 | 0.773 | 0.869 | 43.45 | +0.089 (+11.41%) | 433,900 |
| 30 Dec 2022 | USD | 0.8 | 0.904 | 0.75 | 0.78 | 39 | -0.049 (-5.91%) | 514,500 |
| 29 Dec 2022 | USD | 0.71 | 0.83 | 0.71 | 0.829 | 41.45 | +0.104 (+14.34%) | 374,900 |
| 28 Dec 2022 | USD | 0.723 | 0.749 | 0.7 | 0.725 | 36.25 | -0.01 (-1.36%) | 307,300 |
| 27 Dec 2022 | USD | 0.77 | 0.8 | 0.72 | 0.735 | 36.75 | -0.058 (-7.31%) | 498,500 |
| 23 Dec 2022 | USD | 0.812 | 0.84 | 0.78 | 0.793 | 39.65 | -0.023 (-2.82%) | 176,000 |
| 22 Dec 2022 | USD | 0.9 | 0.9 | 0.755 | 0.816 | 40.8 | -0.033 (-3.89%) | 282,100 |
| 21 Dec 2022 | USD | 0.85 | 0.95 | 0.84 | 0.849 | 42.45 | -0.008 (-0.93%) | 243,900 |
| 20 Dec 2022 | USD | 0.8 | 0.903 | 0.77 | 0.857 | 42.85 | +0.059 (+7.39%) | 321,600 |
| 19 Dec 2022 | USD | 0.84 | 0.868 | 0.736 | 0.798 | 39.9 | -0.039 (-4.66%) | 500,100 |
| 16 Dec 2022 | USD | 0.871 | 0.9 | 0.811 | 0.837 | 41.85 | -0.044 (-4.99%) | 676,000 |
| 15 Dec 2022 | USD | 0.898 | 0.945 | 0.87 | 0.881 | 44.05 | -0.019 (-2.11%) | 274,600 |
| 14 Dec 2022 | USD | 0.98 | 1 | 0.893 | 0.9 | 45 | -0.075 (-7.69%) | 694,400 |
| 13 Dec 2022 | USD | 1.02 | 1.07 | 0.96 | 0.975 | 48.75 | +0.023 (+2.42%) | 389,800 |
