Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 2.75 | 3.01 | 2.72 | 2.75 | 137.5 | -0.05 (-1.79%) | 870,300 |
21 Jun 2022 | USD | 2.61 | 3.04 | 2.61 | 2.8 | 140 | +0.19 (+7.28%) | 1,416,300 |
17 Jun 2022 | USD | 2.34 | 2.85 | 2.32 | 2.61 | 130.5 | +0.3 (+12.99%) | 1,263,700 |
16 Jun 2022 | USD | 2.33 | 2.43 | 2.28 | 2.31 | 115.5 | -0.05 (-2.12%) | 724,300 |
15 Jun 2022 | USD | 2.31 | 2.445 | 2.28 | 2.36 | 118 | +0.08 (+3.51%) | 635,500 |
14 Jun 2022 | USD | 2.33 | 2.37 | 2.12 | 2.28 | 114 | -0.05 (-2.15%) | 965,700 |
13 Jun 2022 | USD | 2.57 | 2.66 | 2.32 | 2.33 | 116.5 | -0.45 (-16.19%) | 748,000 |
10 Jun 2022 | USD | 2.98 | 3.06 | 2.755 | 2.78 | 139 | -0.3 (-9.74%) | 738,500 |
9 Jun 2022 | USD | 3.2 | 3.2 | 3.03 | 3.08 | 154 | -0.13 (-4.05%) | 537,800 |
8 Jun 2022 | USD | 3.52 | 3.675 | 3.155 | 3.21 | 160.5 | -0.37 (-10.34%) | 723,100 |
7 Jun 2022 | USD | 3.75 | 3.75 | 3.42 | 3.58 | 179 | -0.15 (-4.02%) | 919,500 |
6 Jun 2022 | USD | 3.57 | 3.84 | 3.57 | 3.73 | 186.5 | +0.27 (+7.80%) | 1,466,900 |
3 Jun 2022 | USD | 3.29 | 3.48 | 3.21 | 3.46 | 173 | +0.12 (+3.59%) | 507,600 |
2 Jun 2022 | USD | 3.18 | 3.34 | 3.135 | 3.34 | 167 | +0.13 (+4.05%) | 716,000 |
1 Jun 2022 | USD | 2.88 | 3.24 | 2.85 | 3.21 | 160.5 | +0.31 (+10.69%) | 843,200 |
31 May 2022 | USD | 3.28 | 3.28 | 2.89 | 2.9 | 145 | -0.26 (-8.23%) | 1,536,900 |
27 May 2022 | USD | 2.89 | 3.275 | 2.8 | 3.16 | 158 | +0.28 (+9.72%) | 869,700 |
26 May 2022 | USD | 2.78 | 2.93 | 2.71 | 2.88 | 144 | +0.17 (+6.27%) | 534,000 |
25 May 2022 | USD | 2.58 | 2.74 | 2.42 | 2.71 | 135.5 | +0.16 (+6.27%) | 881,900 |
24 May 2022 | USD | 2.74 | 2.82 | 2.54 | 2.55 | 127.5 | -0.27 (-9.57%) | 522,800 |
23 May 2022 | USD | 2.93 | 3 | 2.72 | 2.82 | 141 | -0.08 (-2.76%) | 864,500 |
20 May 2022 | USD | 2.95 | 3.108 | 2.705 | 2.9 | 145 | +0.11 (+3.94%) | 1,004,300 |
19 May 2022 | USD | 2.69 | 2.85 | 2.64 | 2.79 | 139.5 | +0.1 (+3.72%) | 779,600 |
18 May 2022 | USD | 2.75 | 2.85 | 2.6 | 2.69 | 134.5 | -0.07 (-2.54%) | 715,500 |
17 May 2022 | USD | 2.75 | 2.79 | 2.62 | 2.76 | 138 | +0.1 (+3.76%) | 510,200 |
16 May 2022 | USD | 2.84 | 2.92 | 2.635 | 2.66 | 133 | -0.27 (-9.22%) | 570,900 |
13 May 2022 | USD | 2.35 | 2.94 | 2.35 | 2.93 | 146.5 | +0.58 (+24.68%) | 1,186,900 |
12 May 2022 | USD | 2.2 | 2.41 | 2.12 | 2.35 | 117.5 | 0.0 (0.0%) | 1,550,200 |
11 May 2022 | USD | 2.54 | 2.55 | 2.35 | 2.35 | 117.5 | -0.14 (-5.62%) | 1,212,400 |
10 May 2022 | USD | 2.63 | 2.7 | 2.47 | 2.49 | 124.5 | -0.12 (-4.60%) | 981,900 |