Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 3.13 | 3.13 | 2.87 | 3.02 | 151 | +0.02 (+0.67%) | 742,200 |
24 Mar 2022 | USD | 2.86 | 3 | 2.79 | 3 | 150 | +0.23 (+8.30%) | 644,300 |
23 Mar 2022 | USD | 2.8 | 2.86 | 2.65 | 2.77 | 138.5 | -0.02 (-0.72%) | 622,500 |
22 Mar 2022 | USD | 2.59 | 2.87 | 2.54 | 2.79 | 139.5 | +0.25 (+9.84%) | 1,234,300 |
21 Mar 2022 | USD | 2.64 | 2.66 | 2.47 | 2.54 | 127 | -0.06 (-2.31%) | 1,036,400 |
18 Mar 2022 | USD | 2.48 | 2.625 | 2.37 | 2.6 | 130 | +0.09 (+3.59%) | 1,283,200 |
17 Mar 2022 | USD | 2.12 | 2.51 | 2.1 | 2.51 | 125.5 | +0.38 (+17.84%) | 1,228,700 |
16 Mar 2022 | USD | 2.08 | 2.14 | 1.94 | 2.13 | 106.5 | +0.13 (+6.50%) | 1,099,300 |
15 Mar 2022 | USD | 1.93 | 2.08 | 1.9 | 2 | 100 | +0.09 (+4.71%) | 559,900 |
14 Mar 2022 | USD | 2 | 2 | 1.85 | 1.91 | 95.5 | -0.09 (-4.50%) | 703,800 |
11 Mar 2022 | USD | 2.21 | 2.21 | 1.99 | 2 | 100 | -0.2 (-9.09%) | 773,900 |
10 Mar 2022 | USD | 2.27 | 2.3 | 2.14 | 2.2 | 110 | -0.12 (-5.17%) | 907,100 |
9 Mar 2022 | USD | 2.32 | 2.46 | 2.17 | 2.32 | 116 | +0.19 (+8.92%) | 1,068,900 |
8 Mar 2022 | USD | 2.1 | 2.23 | 2.03 | 2.13 | 106.5 | +0.02 (+0.95%) | 655,000 |
7 Mar 2022 | USD | 2.2 | 2.278 | 2.11 | 2.11 | 105.5 | -0.09 (-4.09%) | 590,700 |
4 Mar 2022 | USD | 2.18 | 2.2 | 2.14 | 2.2 | 110 | 0.0 (0.0%) | 624,100 |
3 Mar 2022 | USD | 2.24 | 2.24 | 2.1 | 2.2 | 110 | 0.0 (0.0%) | 558,600 |
2 Mar 2022 | USD | 2.33 | 2.34 | 2.085 | 2.2 | 110 | -0.13 (-5.58%) | 992,900 |
1 Mar 2022 | USD | 2.4 | 2.53 | 2.31 | 2.33 | 116.5 | +0.03 (+1.30%) | 726,800 |
28 Feb 2022 | USD | 2.36 | 2.45 | 2.25 | 2.3 | 115 | +0.05 (+2.22%) | 1,558,600 |
25 Feb 2022 | USD | 2.26 | 2.31 | 2.09 | 2.25 | 112.5 | 0.0 (0.0%) | 988,100 |
24 Feb 2022 | USD | 1.96 | 2.268 | 1.96 | 2.25 | 112.5 | +0.11 (+5.14%) | 1,252,600 |
23 Feb 2022 | USD | 2.19 | 2.26 | 2.14 | 2.14 | 107 | -0.05 (-2.28%) | 915,100 |
22 Feb 2022 | USD | 2.24 | 2.28 | 2 | 2.19 | 109.5 | -0.1 (-4.37%) | 870,300 |
18 Feb 2022 | USD | 2.3 | 2.455 | 2.29 | 2.29 | 114.5 | -0.03 (-1.29%) | 1,115,200 |
17 Feb 2022 | USD | 2.58 | 2.69 | 2.29 | 2.32 | 116 | -0.35 (-13.11%) | 1,358,500 |
16 Feb 2022 | USD | 2.99 | 2.99 | 2.58 | 2.67 | 133.5 | -0.31 (-10.40%) | 1,934,200 |
15 Feb 2022 | USD | 3.13 | 3.2 | 2.95 | 2.98 | 149 | -0.02 (-0.67%) | 1,219,700 |
14 Feb 2022 | USD | 3.62 | 3.66 | 2.99 | 3 | 150 | -0.66 (-18.03%) | 1,320,400 |
11 Feb 2022 | USD | 4.06 | 4.11 | 3.63 | 3.66 | 183 | -0.43 (-10.51%) | 430,700 |