Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 10.75 | 10.939 | 10.52 | 10.78 | 539 | +0.09 (+0.84%) | 255,200 |
12 Nov 2021 | USD | 10.51 | 11.08 | 10.51 | 10.69 | 534.5 | +0.16 (+1.52%) | 376,800 |
11 Nov 2021 | USD | 10.6 | 10.76 | 10.41 | 10.53 | 526.5 | -0.12 (-1.13%) | 369,600 |
10 Nov 2021 | USD | 10.85 | 11.36 | 10.64 | 10.65 | 532.5 | -0.36 (-3.27%) | 456,800 |
9 Nov 2021 | USD | 11.16 | 11.409 | 10.88 | 11.01 | 550.5 | +0.1 (+0.92%) | 260,600 |
8 Nov 2021 | USD | 11.2 | 11.2 | 10.73 | 10.91 | 545.5 | -0.26 (-2.33%) | 243,600 |
5 Nov 2021 | USD | 11.5 | 11.66 | 10.961 | 11.17 | 558.5 | -0.43 (-3.71%) | 281,900 |
4 Nov 2021 | USD | 11.71 | 11.735 | 11.48 | 11.6 | 580 | -0.05 (-0.43%) | 329,800 |
3 Nov 2021 | USD | 11.33 | 11.79 | 11.23 | 11.65 | 582.5 | +0.29 (+2.55%) | 289,700 |
2 Nov 2021 | USD | 11.37 | 11.7 | 11.12 | 11.36 | 568 | -0.01 (-0.09%) | 398,900 |
1 Nov 2021 | USD | 10.75 | 11.4 | 10.72 | 11.37 | 568.5 | +0.58 (+5.38%) | 309,500 |
29 Oct 2021 | USD | 10.66 | 11.06 | 10.546 | 10.79 | 539.5 | +0.15 (+1.41%) | 457,400 |
28 Oct 2021 | USD | 10.18 | 11.14 | 10.15 | 10.64 | 532 | +0.08 (+0.76%) | 336,600 |
27 Oct 2021 | USD | 10.5 | 10.75 | 10.47 | 10.56 | 528 | -0.05 (-0.47%) | 150,600 |
26 Oct 2021 | USD | 10.71 | 10.79 | 10.53 | 10.61 | 530.5 | -0.18 (-1.67%) | 232,700 |
25 Oct 2021 | USD | 11.09 | 11.09 | 10.56 | 10.79 | 539.5 | -0.15 (-1.37%) | 308,200 |
22 Oct 2021 | USD | 10.95 | 11.07 | 10.8 | 10.94 | 547 | +0.05 (+0.46%) | 140,500 |
21 Oct 2021 | USD | 10.9 | 11.12 | 10.77 | 10.89 | 544.5 | 0.0 (0.0%) | 150,700 |
20 Oct 2021 | USD | 10.75 | 11.07 | 10.53 | 10.89 | 544.5 | +0.14 (+1.30%) | 226,000 |
19 Oct 2021 | USD | 10.54 | 10.85 | 10.52 | 10.75 | 537.5 | +0.25 (+2.38%) | 163,800 |
18 Oct 2021 | USD | 10.5 | 10.9 | 10.33 | 10.5 | 525 | -0.13 (-1.22%) | 256,900 |
15 Oct 2021 | USD | 11.19 | 11.26 | 10.51 | 10.63 | 531.5 | -0.39 (-3.54%) | 227,800 |
14 Oct 2021 | USD | 11.43 | 11.55 | 10.94 | 11.02 | 551 | -0.37 (-3.25%) | 189,200 |
13 Oct 2021 | USD | 10.95 | 11.41 | 10.88 | 11.39 | 569.5 | +0.27 (+2.43%) | 283,000 |
12 Oct 2021 | USD | 11.11 | 11.4 | 11.01 | 11.12 | 556 | +0.04 (+0.36%) | 336,300 |
11 Oct 2021 | USD | 11.13 | 11.33 | 11 | 11.08 | 554 | -0.12 (-1.07%) | 161,000 |
8 Oct 2021 | USD | 10.64 | 11.38 | 10.64 | 11.2 | 560 | +0.52 (+4.87%) | 424,200 |
7 Oct 2021 | USD | 10.49 | 10.78 | 10.32 | 10.68 | 534 | +0.35 (+3.39%) | 362,200 |
6 Oct 2021 | USD | 10.1 | 10.4 | 10.081 | 10.33 | 516.5 | +0.08 (+0.78%) | 128,400 |
5 Oct 2021 | USD | 10.17 | 10.34 | 10.1 | 10.25 | 512.5 | +0.14 (+1.38%) | 146,500 |