| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 10.68 | 10.68 | 10.1 | 10.11 | 505.5 | -0.58 (-5.43%) | 159,600 |
| 1 Oct 2021 | USD | 10.58 | 11.24 | 10.41 | 10.69 | 534.5 | +0.09 (+0.85%) | 367,900 |
| 30 Sep 2021 | USD | 11 | 11.24 | 10.5 | 10.6 | 530 | -0.31 (-2.84%) | 302,300 |
| 29 Sep 2021 | USD | 11.352 | 11.424 | 10.51 | 10.91 | 545.5 | -0.16 (-1.45%) | 412,700 |
| 28 Sep 2021 | USD | 11.06 | 11.29 | 10.9 | 11.07 | 553.5 | -0.04 (-0.36%) | 287,800 |
| 27 Sep 2021 | USD | 11.44 | 11.45 | 10.7 | 11.11 | 555.5 | -0.12 (-1.07%) | 280,900 |
| 24 Sep 2021 | USD | 12.25 | 12.25 | 11.11 | 11.23 | 561.5 | -1.02 (-8.33%) | 430,300 |
| 23 Sep 2021 | USD | 12.51 | 12.533 | 12.05 | 12.25 | 612.5 | +0.01 (+0.08%) | 636,100 |
| 22 Sep 2021 | USD | 11.95 | 12.8 | 11.75 | 12.24 | 612 | +0.64 (+5.52%) | 1,761,700 |
| 21 Sep 2021 | USD | 11.31 | 11.9 | 11.22 | 11.6 | 580 | +0.28 (+2.47%) | 907,900 |
| 20 Sep 2021 | USD | 10.53 | 11.45 | 10.42 | 11.32 | 566 | +0.27 (+2.44%) | 464,600 |
| 17 Sep 2021 | USD | 10.42 | 11.05 | 10.22 | 11.05 | 552.5 | +0.78 (+7.59%) | 2,177,500 |
| 16 Sep 2021 | USD | 9.93 | 10.63 | 9.711 | 10.27 | 513.5 | +0.31 (+3.11%) | 457,400 |
| 15 Sep 2021 | USD | 9.01 | 10.48 | 9 | 9.96 | 498 | +0.49 (+5.17%) | 480,100 |
| 14 Sep 2021 | USD | 10.19 | 10.4 | 9.4 | 9.47 | 473.5 | -0.78 (-7.61%) | 593,700 |
| 13 Sep 2021 | USD | 10.74 | 10.82 | 10.1 | 10.25 | 512.5 | -0.62 (-5.70%) | 385,300 |
| 10 Sep 2021 | USD | 10.89 | 11.42 | 10.31 | 10.87 | 543.5 | -0.04 (-0.37%) | 460,400 |
| 9 Sep 2021 | USD | 11.06 | 11.73 | 10.87 | 10.91 | 545.5 | -0.12 (-1.09%) | 486,400 |
| 8 Sep 2021 | USD | 12 | 12.25 | 10.84 | 11.03 | 551.5 | -0.84 (-7.08%) | 647,400 |
| 7 Sep 2021 | USD | 12.03 | 12.87 | 11.64 | 11.87 | 593.5 | -0.13 (-1.08%) | 1,144,500 |
| 3 Sep 2021 | USD | 11.55 | 12.22 | 11.16 | 12 | 600 | +0.41 (+3.54%) | 692,500 |
| 2 Sep 2021 | USD | 10.56 | 11.7 | 10.55 | 11.59 | 579.5 | +1.03 (+9.75%) | 483,800 |
| 1 Sep 2021 | USD | 10.2 | 10.8 | 10.062 | 10.56 | 528 | +0.25 (+2.42%) | 298,900 |
| 31 Aug 2021 | USD | 9.43 | 10.53 | 9.35 | 10.31 | 515.5 | +0.97 (+10.39%) | 400,000 |
| 30 Aug 2021 | USD | 9.71 | 9.799 | 9.15 | 9.34 | 467 | -0.21 (-2.20%) | 331,600 |
| 27 Aug 2021 | USD | 9.31 | 9.878 | 9.2 | 9.55 | 477.5 | +0.38 (+4.14%) | 354,400 |
| 26 Aug 2021 | USD | 9.18 | 9.429 | 8.81 | 9.17 | 458.5 | +0.18 (+2.00%) | 298,700 |
| 25 Aug 2021 | USD | 8.98 | 9.72 | 8.8 | 8.99 | 449.5 | +0.62 (+7.41%) | 940,500 |
| 24 Aug 2021 | USD | 8.62 | 8.9 | 8.22 | 8.37 | 418.5 | -0.15 (-1.76%) | 398,300 |
| 23 Aug 2021 | USD | 8.52 | 8.92 | 8.43 | 8.52 | 426 | 0.0 (0.0%) | 313,800 |
