| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 8.82 | 9.05 | 8.505 | 8.52 | 426 | -0.1 (-1.16%) | 287,800 |
| 19 Aug 2021 | USD | 8.58 | 9.11 | 8.58 | 8.62 | 431 | -0.2 (-2.27%) | 298,500 |
| 18 Aug 2021 | USD | 9.54 | 9.79 | 8.81 | 8.82 | 441 | -0.85 (-8.79%) | 320,100 |
| 17 Aug 2021 | USD | 8.78 | 9.78 | 8.69 | 9.67 | 483.5 | +0.61 (+6.73%) | 483,200 |
| 16 Aug 2021 | USD | 10.58 | 10.9 | 8.91 | 9.06 | 453 | -1.62 (-15.17%) | 679,000 |
| 13 Aug 2021 | USD | 10.85 | 11 | 9.6 | 10.68 | 534 | -0.29 (-2.64%) | 371,700 |
| 12 Aug 2021 | USD | 10.21 | 11.25 | 10.206 | 10.97 | 548.5 | +0.77 (+7.55%) | 581,200 |
| 11 Aug 2021 | USD | 10.31 | 10.32 | 10.1 | 10.2 | 510 | -0.27 (-2.58%) | 293,059 |
| 10 Aug 2021 | USD | 10.14 | 10.5801 | 9.89 | 10.47 | 523.5 | +0.43 (+4.28%) | 403,336 |
| 9 Aug 2021 | USD | 9.55 | 10.1 | 9.4601 | 10.04 | 502 | +0.53 (+5.57%) | 313,151 |
| 6 Aug 2021 | USD | 10 | 10 | 9.25 | 9.51 | 475.5 | -0.51 (-5.09%) | 1,220,878 |
| 5 Aug 2021 | USD | 10 | 10.03 | 10 | 10.02 | 501 | 0.0 (0.0%) | 537,991 |
| 4 Aug 2021 | USD | 10.03 | 10.03 | 10 | 10.02 | 501 | 0.0 (0.0%) | 447,893 |
| 3 Aug 2021 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 501 | +0.01 (+0.10%) | 589,565 |
| 2 Aug 2021 | USD | 10 | 10.01 | 9.99 | 10.01 | 500.5 | +0.01 (+0.10%) | 545,434 |
| 30 Jul 2021 | USD | 10 | 10.02 | 9.99 | 10 | 500 | -0.05 (-0.50%) | 332,244 |
| 29 Jul 2021 | USD | 10.05 | 10.11 | 10 | 10.05 | 502.5 | 0.0 (0.0%) | 287,415 |
| 28 Jul 2021 | USD | 10.1 | 10.1 | 9.99 | 10.05 | 502.5 | +0.03 (+0.30%) | 565,736 |
| 27 Jul 2021 | USD | 10.04 | 10.12 | 10 | 10.02 | 501 | -0.1 (-0.99%) | 563,359 |
| 26 Jul 2021 | USD | 10.11 | 10.3 | 10.06 | 10.12 | 506 | -0.07 (-0.69%) | 474,663 |
| 23 Jul 2021 | USD | 10.3 | 10.3897 | 10.1 | 10.19 | 509.5 | -0.1 (-0.97%) | 548,649 |
| 22 Jul 2021 | USD | 10.41 | 10.5001 | 10.24 | 10.29 | 514.5 | -0.04 (-0.39%) | 288,299 |
| 21 Jul 2021 | USD | 10.46 | 10.65 | 10.25 | 10.33 | 516.5 | -0.1 (-0.96%) | 388,612 |
| 20 Jul 2021 | USD | 10.9 | 11.1 | 10.34 | 10.43 | 521.5 | -0.47 (-4.31%) | 508,960 |
| 19 Jul 2021 | USD | 10.49 | 11.12 | 10.25 | 10.9 | 545 | +0.41 (+3.91%) | 477,668 |
| 16 Jul 2021 | USD | 10.41 | 10.6 | 10.27 | 10.49 | 524.5 | +0.11 (+1.06%) | 569,593 |
| 15 Jul 2021 | USD | 10.76 | 10.91 | 10.24 | 10.38 | 519 | -0.28 (-2.63%) | 1,271,952 |
| 14 Jul 2021 | USD | 10.68 | 11.4795 | 10.58 | 10.66 | 533 | -1.22 (-10.27%) | 2,555,050 |
| 13 Jul 2021 | USD | 12.31 | 12.49 | 11.67 | 11.88 | 594 | -0.61 (-4.88%) | 913,106 |
| 12 Jul 2021 | USD | 12.61 | 12.9699 | 12.47 | 12.49 | 624.5 | +0.08 (+0.64%) | 295,579 |
