| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 12.76 | 12.855 | 12.31 | 12.41 | 620.5 | -0.39 (-3.05%) | 309,497 |
| 8 Jul 2021 | USD | 12.85 | 13.15 | 12.78 | 12.8 | 640 | -0.78 (-5.74%) | 499,180 |
| 7 Jul 2021 | USD | 13.64 | 13.96 | 12.65 | 13.58 | 679 | -0.15 (-1.09%) | 535,035 |
| 6 Jul 2021 | USD | 14 | 14.445 | 13.68 | 13.73 | 686.5 | -0.34 (-2.42%) | 365,375 |
| 2 Jul 2021 | USD | 13.61 | 14.69 | 13.43 | 14.07 | 703.5 | +0.46 (+3.38%) | 728,048 |
| 1 Jul 2021 | USD | 13.7 | 13.95 | 12.86 | 13.61 | 680.5 | -0.36 (-2.58%) | 450,398 |
| 30 Jun 2021 | USD | 13.9 | 14.36 | 13.45 | 13.97 | 698.5 | +0.63 (+4.72%) | 1,150,784 |
| 29 Jun 2021 | USD | 12.71 | 13.49 | 12.44 | 13.34 | 667 | +0.62 (+4.87%) | 487,044 |
| 28 Jun 2021 | USD | 13.05 | 13.2 | 12.5174 | 12.72 | 636 | -0.29 (-2.23%) | 275,260 |
| 25 Jun 2021 | USD | 12.2678 | 13.08 | 11.7 | 13.01 | 650.5 | +0.96 (+7.97%) | 709,995 |
| 24 Jun 2021 | USD | 11.83 | 12.1 | 11.7001 | 12.05 | 602.5 | +0.44 (+3.79%) | 329,609 |
| 23 Jun 2021 | USD | 11.54 | 12.3 | 11.51 | 11.61 | 580.5 | +0.04 (+0.35%) | 240,414 |
| 22 Jun 2021 | USD | 11.77 | 11.77 | 11.4 | 11.57 | 578.5 | -0.01 (-0.09%) | 123,241 |
| 21 Jun 2021 | USD | 11.6 | 11.99 | 11.37 | 11.58 | 579 | +0.01 (+0.09%) | 176,790 |
| 18 Jun 2021 | USD | 11.8 | 11.99 | 11.11 | 11.57 | 578.5 | -0.13 (-1.11%) | 250,844 |
| 17 Jun 2021 | USD | 11.92 | 12.0787 | 11.5326 | 11.7 | 585 | -0.11 (-0.93%) | 312,437 |
| 16 Jun 2021 | USD | 11.99 | 12.1599 | 11.5 | 11.81 | 590.5 | -0.21 (-1.75%) | 202,255 |
| 15 Jun 2021 | USD | 12.18 | 12.3 | 11.8 | 12.02 | 601 | -0.2 (-1.64%) | 309,449 |
| 14 Jun 2021 | USD | 12.8 | 12.9 | 12.12 | 12.22 | 611 | -0.65 (-5.05%) | 208,253 |
| 11 Jun 2021 | USD | 13.19 | 13.29 | 12.56 | 12.87 | 643.5 | -0.28 (-2.13%) | 256,082 |
| 10 Jun 2021 | USD | 12.666 | 13.49 | 12.4401 | 13.15 | 657.5 | +0.97 (+7.96%) | 871,208 |
| 9 Jun 2021 | USD | 12.5 | 12.63 | 11.699 | 12.18 | 609 | +0.21 (+1.75%) | 508,218 |
| 8 Jun 2021 | USD | 11.2 | 12.63 | 10.91 | 11.97 | 598.5 | +0.91 (+8.23%) | 597,487 |
| 7 Jun 2021 | USD | 11.27 | 11.42 | 10.84 | 11.06 | 553 | -0.21 (-1.86%) | 279,331 |
| 4 Jun 2021 | USD | 11.6 | 11.64 | 11 | 11.27 | 563.5 | -0.45 (-3.84%) | 269,556 |
| 3 Jun 2021 | USD | 11.2 | 11.96 | 10.9 | 11.72 | 586 | +0.55 (+4.92%) | 370,999 |
| 2 Jun 2021 | USD | 11.07 | 11.24 | 10.81 | 11.17 | 558.5 | +0.37 (+3.43%) | 210,915 |
| 1 Jun 2021 | USD | 10.63 | 10.89 | 10.5 | 10.8 | 540 | +0.3 (+2.86%) | 216,097 |
| 28 May 2021 | USD | 10.92 | 10.92 | 10.4 | 10.5 | 525 | -0.21 (-1.96%) | 363,991 |
| 27 May 2021 | USD | 10.6688 | 10.98 | 10.62 | 10.71 | 535.5 | +0.21 (+2%) | 331,178 |
