| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 10.18 | 10.63 | 10.06 | 10.5 | 525 | +0.33 (+3.24%) | 526,157 |
| 25 May 2021 | USD | 10.26 | 10.39 | 10.05 | 10.17 | 508.5 | -0.25 (-2.40%) | 950,156 |
| 24 May 2021 | USD | 12.36 | 12.3717 | 10.36 | 10.42 | 521 | -1.61 (-13.38%) | 1,352,553 |
| 21 May 2021 | USD | 12.48 | 12.48 | 11.84 | 12.03 | 601.5 | -0.14 (-1.15%) | 253,143 |
| 20 May 2021 | USD | 11.78 | 12.25 | 11.45 | 12.17 | 608.5 | +0.72 (+6.29%) | 306,196 |
| 19 May 2021 | USD | 11.6583 | 11.95 | 11.1094 | 11.45 | 572.5 | +0.11 (+0.97%) | 380,318 |
| 18 May 2021 | USD | 11.12 | 11.5997 | 10.72 | 11.34 | 567 | +0.41 (+3.75%) | 468,816 |
| 17 May 2021 | USD | 10.99 | 11.06 | 10.79 | 10.93 | 546.5 | +0.06 (+0.55%) | 155,669 |
| 14 May 2021 | USD | 10.6 | 11.3099 | 10.5 | 10.87 | 543.5 | +0.57 (+5.53%) | 476,133 |
| 13 May 2021 | USD | 10.4 | 11.25 | 10.2 | 10.3 | 515 | -0.06 (-0.58%) | 756,553 |
| 12 May 2021 | USD | 10.5 | 10.59 | 10.26 | 10.36 | 518 | -0.04 (-0.38%) | 468,955 |
| 11 May 2021 | USD | 10.15 | 10.66 | 10.15 | 10.4 | 520 | -0.37 (-3.44%) | 816,191 |
| 10 May 2021 | USD | 10.76 | 10.888 | 10.36 | 10.77 | 538.5 | +0.03 (+0.28%) | 505,900 |
| 7 May 2021 | USD | 11.03 | 11.4393 | 10.64 | 10.74 | 537 | -0.33 (-2.98%) | 438,017 |
| 6 May 2021 | USD | 10.85 | 11.65 | 10.61 | 11.07 | 553.5 | +0.07 (+0.64%) | 713,016 |
| 5 May 2021 | USD | 11.05 | 11.51 | 10.71 | 11 | 550 | -0.08 (-0.72%) | 458,342 |
| 4 May 2021 | USD | 11.52 | 11.899 | 10.8 | 11.08 | 554 | -0.8 (-6.73%) | 1,144,793 |
| 3 May 2021 | USD | 12.96 | 12.97 | 11.72 | 11.88 | 594 | -1 (-7.76%) | 496,736 |
| 30 Apr 2021 | USD | 12.4922 | 13.17 | 12.4922 | 12.88 | 644 | +0.15 (+1.18%) | 169,870 |
| 29 Apr 2021 | USD | 13.5 | 13.54 | 12.4 | 12.73 | 636.5 | -0.57 (-4.29%) | 325,881 |
| 28 Apr 2021 | USD | 13 | 13.59 | 12.95 | 13.3 | 665 | +0.35 (+2.70%) | 302,589 |
| 27 Apr 2021 | USD | 13.25 | 13.26 | 12.85 | 12.95 | 647.5 | -0.02 (-0.15%) | 361,117 |
| 26 Apr 2021 | USD | 12.48 | 13.0899 | 12.1701 | 12.97 | 648.5 | +0.7 (+5.70%) | 491,423 |
| 23 Apr 2021 | USD | 11.6 | 12.54 | 11.54 | 12.27 | 613.5 | +0.47 (+3.98%) | 446,290 |
| 22 Apr 2021 | USD | 12.26 | 12.295 | 11.31 | 11.8 | 590 | -0.44 (-3.59%) | 476,284 |
| 21 Apr 2021 | USD | 11.2 | 12.54 | 11.175 | 12.24 | 612 | +1.23 (+11.17%) | 854,513 |
| 20 Apr 2021 | USD | 10.53 | 11.3 | 10.45 | 11.01 | 550.5 | +0.27 (+2.51%) | 1,051,004 |
| 19 Apr 2021 | USD | 10.87 | 10.98 | 10.55 | 10.74 | 537 | -0.45 (-4.02%) | 746,845 |
| 16 Apr 2021 | USD | 10.5 | 11.41 | 10.41 | 11.19 | 559.5 | +0.63 (+5.97%) | 1,073,060 |
| 15 Apr 2021 | USD | 10.8 | 11.01 | 10.2301 | 10.56 | 528 | -0.13 (-1.22%) | 1,204,227 |
