| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 11.06 | 11.1 | 10.61 | 10.69 | 534.5 | -0.37 (-3.35%) | 817,709 |
| 13 Apr 2021 | USD | 11.11 | 11.44 | 10.8 | 11.06 | 553 | -0.09 (-0.81%) | 635,296 |
| 12 Apr 2021 | USD | 11.85 | 11.89 | 11.15 | 11.15 | 557.5 | -0.8 (-6.69%) | 681,222 |
| 9 Apr 2021 | USD | 12.21 | 12.31 | 11.73 | 11.95 | 597.5 | -0.25 (-2.05%) | 557,062 |
| 8 Apr 2021 | USD | 12.46 | 12.825 | 11.8 | 12.2 | 610 | -0.24 (-1.93%) | 1,075,881 |
| 7 Apr 2021 | USD | 12.5512 | 13.45 | 12.44 | 12.44 | 622 | -0.17 (-1.35%) | 612,955 |
| 6 Apr 2021 | USD | 12.71 | 12.9 | 12.35 | 12.61 | 630.5 | -0.23 (-1.79%) | 493,298 |
| 5 Apr 2021 | USD | 13.21 | 13.4 | 12.33 | 12.84 | 642 | -0.29 (-2.21%) | 990,193 |
| 1 Apr 2021 | USD | 13.5 | 13.8 | 12.73 | 13.13 | 656.5 | -0.1 (-0.76%) | 817,846 |
| 31 Mar 2021 | USD | 13.78 | 13.9999 | 13.23 | 13.23 | 661.5 | -0.31 (-2.29%) | 470,146 |
| 30 Mar 2021 | USD | 14.3 | 14.38 | 13.01 | 13.54 | 677 | -1.06 (-7.26%) | 1,161,840 |
| 29 Mar 2021 | USD | 14.5514 | 15.37 | 14.11 | 14.6 | 730 | +0.63 (+4.51%) | 852,503 |
| 26 Mar 2021 | USD | 13.8 | 14.7 | 13.31 | 13.97 | 698.5 | +0.35 (+2.57%) | 701,992 |
| 25 Mar 2021 | USD | 13.56 | 14.14 | 12.8 | 13.62 | 681 | -0.02 (-0.15%) | 743,622 |
| 24 Mar 2021 | USD | 16.1121 | 16.25 | 13.51 | 13.64 | 682 | -2.06 (-13.12%) | 918,600 |
| 23 Mar 2021 | USD | 16.5 | 16.7607 | 15.23 | 15.7 | 785 | -1.17 (-6.94%) | 964,309 |
| 22 Mar 2021 | USD | 15.08 | 16.9499 | 15.08 | 16.87 | 843.5 | +1.79 (+11.87%) | 1,292,367 |
| 19 Mar 2021 | USD | 13.6984 | 15.15 | 12.65 | 15.08 | 754 | +1.74 (+13.04%) | 1,233,502 |
| 18 Mar 2021 | USD | 14.13 | 14.5 | 13.2 | 13.34 | 667 | -1.31 (-8.94%) | 758,641 |
| 17 Mar 2021 | USD | 15.1 | 15.2061 | 13.9 | 14.65 | 732.5 | -0.39 (-2.59%) | 1,086,259 |
| 16 Mar 2021 | USD | 16.2 | 16.4499 | 14.62 | 15.04 | 752 | -1.06 (-6.58%) | 674,682 |
| 15 Mar 2021 | USD | 15.81 | 16.97 | 15.76 | 16.1 | 805 | +0.51 (+3.27%) | 1,097,178 |
| 12 Mar 2021 | USD | 15.1087 | 15.99 | 15 | 15.59 | 779.5 | -0.445 (-2.78%) | 686,032 |
| 11 Mar 2021 | USD | 16 | 16.72 | 15.5 | 16.035 | 801.75 | +0.165 (+1.04%) | 1,500,052 |
| 10 Mar 2021 | USD | 14.04 | 15.88 | 13.5 | 15.87 | 793.5 | +2.45 (+18.26%) | 1,869,167 |
| 9 Mar 2021 | USD | 13.22 | 13.51 | 12.6 | 13.42 | 671 | +0.92 (+7.36%) | 1,495,624 |
| 8 Mar 2021 | USD | 13.72 | 14.28 | 12.4 | 12.5 | 625 | -1.09 (-8.02%) | 1,299,999 |
| 5 Mar 2021 | USD | 14.03 | 14.23 | 11.12 | 13.59 | 679.5 | -0.48 (-3.41%) | 3,588,535 |
| 4 Mar 2021 | USD | 16.18 | 16.21 | 13.29 | 14.07 | 703.5 | -2.52 (-15.19%) | 3,142,092 |
| 3 Mar 2021 | USD | 19.11 | 19.11 | 16.41 | 16.59 | 829.5 | -2.03 (-10.90%) | 1,047,666 |
