| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 6.59 | 6.59 | 6.1212 | 6.2 | 6.2 | -0.365 (-5.56%) | 79,462 |
| 30 May 2024 | USD | 6.36 | 6.57 | 6.26 | 6.565 | 6.565 | +0.265 (+4.21%) | 52,023 |
| 29 May 2024 | USD | 6.21 | 6.34 | 6.11 | 6.3 | 6.3 | -0.06 (-0.94%) | 44,112 |
| 28 May 2024 | USD | 6.2 | 6.67 | 5.98 | 6.36 | 6.36 | +0.23 (+3.75%) | 149,966 |
| 24 May 2024 | USD | 6.08 | 6.15 | 5.87 | 6.13 | 6.13 | +0.05 (+0.82%) | 60,108 |
| 23 May 2024 | USD | 6.33 | 6.44 | 6.05 | 6.08 | 6.08 | -0.31 (-4.85%) | 90,845 |
| 22 May 2024 | USD | 6.69 | 6.83 | 6.34 | 6.39 | 6.39 | -0.38 (-5.61%) | 53,721 |
| 21 May 2024 | USD | 7.13 | 7.1666 | 6.7 | 6.77 | 6.77 | -0.31 (-4.38%) | 129,754 |
| 20 May 2024 | USD | 6.46 | 7.16 | 6.4 | 7.08 | 7.08 | +0.54 (+8.26%) | 183,864 |
| 17 May 2024 | USD | 6.71 | 6.81 | 6.52 | 6.54 | 6.54 | -0.19 (-2.82%) | 49,851 |
| 16 May 2024 | USD | 6.66 | 6.94 | 6.54 | 6.73 | 6.73 | +0.15 (+2.28%) | 134,518 |
| 15 May 2024 | USD | 7.03 | 7.0951 | 6.3864 | 6.58 | 6.58 | -0.435 (-6.20%) | 104,311 |
| 14 May 2024 | USD | 7 | 7.73 | 6.83 | 7.015 | 7.015 | +0.055 (+0.79%) | 159,827 |
| 13 May 2024 | USD | 6.57 | 7.22 | 6.48 | 6.96 | 6.96 | +0.49 (+7.57%) | 160,835 |
| 10 May 2024 | USD | 6.78 | 6.78 | 6.31 | 6.47 | 6.47 | -0.2 (-3.00%) | 76,575 |
| 9 May 2024 | USD | 6.46 | 6.7999 | 6.39 | 6.67 | 6.67 | +0.18 (+2.77%) | 92,037 |
| 8 May 2024 | USD | 6.53 | 6.84 | 6.22 | 6.49 | 6.49 | +0.12 (+1.88%) | 127,469 |
| 7 May 2024 | USD | 7.57 | 7.57 | 6.15 | 6.37 | 6.37 | -1.23 (-16.18%) | 152,005 |
| 6 May 2024 | USD | 5.79 | 7.85 | 5.78 | 7.6 | 7.6 | +1.98 (+35.23%) | 416,001 |
| 3 May 2024 | USD | 5.96 | 6.31 | 5.41 | 5.62 | 5.62 | -0.21 (-3.60%) | 91,367 |
| 2 May 2024 | USD | 5.5 | 5.93 | 5.5 | 5.83 | 5.83 | +0.63 (+12.12%) | 66,667 |
| 1 May 2024 | USD | 5.15 | 5.315 | 5.09 | 5.2 | 5.2 | -0.01 (-0.19%) | 26,991 |
| 30 Apr 2024 | USD | 5.31 | 5.3796 | 5.11 | 5.21 | 5.21 | -0.18 (-3.34%) | 48,596 |
| 29 Apr 2024 | USD | 5.52 | 5.685 | 5.3 | 5.39 | 5.39 | -0.06 (-1.10%) | 52,225 |
| 26 Apr 2024 | USD | 5.6 | 5.7908 | 5.32 | 5.45 | 5.45 | -0.1 (-1.80%) | 42,811 |
| 25 Apr 2024 | USD | 5.7189 | 5.7189 | 5.435 | 5.55 | 5.55 | -0.04 (-0.72%) | 19,857 |
| 24 Apr 2024 | USD | 5.54 | 5.73 | 5.52 | 5.59 | 5.59 | +0.16 (+2.95%) | 21,044 |
| 23 Apr 2024 | USD | 5.57 | 5.625 | 5.32 | 5.43 | 5.43 | -0.15 (-2.69%) | 30,641 |
| 22 Apr 2024 | USD | 5.71 | 5.83 | 5.57 | 5.58 | 5.58 | -0.31 (-5.26%) | 39,107 |
| 19 Apr 2024 | USD | 5.79 | 6.31 | 5.7 | 5.89 | 5.89 | 0.0 (0.0%) | 85,184 |
