Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.2 (-4.19%) | 40 |
12 Jun 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.185 (-3.73%) | 40 |
29 May 2024 | USD | 4.955 | 4.955 | 4.955 | 4.955 | 4.955 | -0.235 (-4.53%) | 1,000 |
28 May 2024 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.18 (+3.59%) | 1,000 |
24 May 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.56 (-10.05%) | 5 |
29 Apr 2024 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.187 (-3.25%) | 10 |
22 Apr 2024 | USD | 5.757 | 5.757 | 5.757 | 5.757 | 5.757 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 5.757 | 5.757 | 5.757 | 5.757 | 5.757 | 0.0 (0.0%) | 0 |