Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2005 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 11.25 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 11.25 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 11.25 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 11.25 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 11.25 | 0.0 (0.0%) | 10,000 |