Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 5.757 | 5.757 | 5.757 | 5.757 | 5.757 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 5.757 | 5.757 | 5.757 | 5.757 | 5.757 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 5.757 | 5.757 | 5.757 | 5.757 | 5.757 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 5.757 | 5.757 | 5.757 | 5.757 | 5.757 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 5.757 | 5.757 | 5.757 | 5.757 | 5.757 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 5.757 | 5.757 | 5.757 | 5.757 | 5.757 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 5.757 | 5.757 | 5.757 | 5.757 | 5.757 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 5.757 | 5.757 | 5.757 | 5.757 | 5.757 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 5.757 | 5.757 | 5.757 | 5.757 | 5.757 | -0.086 (-1.47%) | 10 |
5 Apr 2024 | USD | 5.843 | 5.843 | 5.843 | 5.843 | 5.843 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 5.843 | 5.843 | 5.843 | 5.843 | 5.843 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 5.843 | 5.843 | 5.843 | 5.843 | 5.843 | -0.172 (-2.86%) | 5 |
2 Apr 2024 | USD | 6.015 | 6.015 | 6.015 | 6.015 | 6.015 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 6.015 | 6.015 | 6.015 | 6.015 | 6.015 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 6.015 | 6.015 | 6.015 | 6.015 | 6.015 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 6.015 | 6.015 | 6.015 | 6.015 | 6.015 | -0.185 (-2.98%) | 8 |
26 Mar 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 1 |
25 Mar 2024 | USD | 6.03 | 6.1 | 6.03 | 6.1 | 6.1 | +0.2 (+3.39%) | 300 |
22 Mar 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.188 (-3.09%) | 80 |
18 Mar 2024 | USD | 6.088 | 6.088 | 6.088 | 6.088 | 6.088 | +0.693 (+12.85%) | 1 |
15 Mar 2024 | USD | 5.395 | 5.395 | 5.395 | 5.395 | 5.395 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 5.395 | 5.395 | 5.395 | 5.395 | 5.395 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 5.395 | 5.395 | 5.395 | 5.395 | 5.395 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 5.395 | 5.395 | 5.395 | 5.395 | 5.395 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 5.395 | 5.395 | 5.395 | 5.395 | 5.395 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 5.395 | 5.395 | 5.395 | 5.395 | 5.395 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 5.395 | 5.395 | 5.395 | 5.395 | 5.395 | 0.0 (0.0%) | 0 |