Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.145 (-4.02%) | 400 |
30 Aug 2023 | USD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | -0.185 (-4.88%) | 500 |
23 Aug 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.09 (+2.43%) | 207 |
7 Aug 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.33 (-8.19%) | 255 |
2 Aug 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |