| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | GBX | 607 | 607 | 607 | 607 | 607 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | GBX | 608 | 611 | 606 | 607 | 607 | -1 (-0.16%) | 936,836 |
| 2 Aug 2022 | GBX | 610 | 610 | 606 | 608 | 608 | +1 (+0.16%) | 174,143 |
| 1 Aug 2022 | GBX | 603 | 608 | 603 | 607 | 607 | +1 (+0.17%) | 212,611 |
| 29 Jul 2022 | GBX | 609 | 609 | 605.85 | 606 | 606 | 0.0 (0.0%) | 249,227 |
| 28 Jul 2022 | GBX | 606 | 608 | 605.85 | 606 | 606 | -1 (-0.16%) | 2,697,492 |
| 27 Jul 2022 | GBX | 609 | 609 | 606 | 607 | 607 | -1 (-0.16%) | 152,287 |
| 26 Jul 2022 | GBX | 608 | 609 | 606.96 | 608 | 608 | +1 (+0.16%) | 175,839 |
| 25 Jul 2022 | GBX | 608 | 608 | 606 | 607 | 607 | 0.0 (0.0%) | 214,679 |
| 22 Jul 2022 | GBX | 606 | 608 | 606 | 607 | 607 | +1 (+0.17%) | 535,760 |
| 21 Jul 2022 | GBX | 610 | 610.4 | 606 | 606 | 606 | 0.0 (0.0%) | 1,478,195 |
| 20 Jul 2022 | GBX | 608 | 609 | 606 | 606 | 606 | 0.0 (0.0%) | 214,114 |
| 19 Jul 2022 | GBX | 608 | 608 | 606 | 606 | 606 | 0.0 (0.0%) | 1,195,150 |
| 18 Jul 2022 | GBX | 607 | 611.244 | 606 | 606 | 606 | -1 (-0.16%) | 1,087,276 |
| 15 Jul 2022 | GBX | 602 | 608 | 599 | 607 | 607 | +7 (+1.17%) | 2,163,535 |
| 14 Jul 2022 | GBX | 605 | 605 | 598 | 600 | 600 | 0.0 (0.0%) | 296,355 |
| 13 Jul 2022 | GBX | 599 | 602 | 597.12 | 600 | 600 | -1 (-0.17%) | 282,067 |
| 12 Jul 2022 | GBX | 598 | 602 | 597 | 601 | 601 | +1 (+0.17%) | 159,243 |
| 11 Jul 2022 | GBX | 595 | 600 | 595 | 600 | 600 | +4 (+0.67%) | 193,706 |
| 8 Jul 2022 | GBX | 596 | 599 | 596 | 596 | 596 | 0.0 (0.0%) | 672,400 |
| 7 Jul 2022 | GBX | 597 | 600 | 595 | 596 | 596 | -1 (-0.17%) | 693,834 |
| 6 Jul 2022 | GBX | 597 | 600.6 | 596 | 597 | 597 | 0.0 (0.0%) | 277,393 |
| 5 Jul 2022 | GBX | 597 | 599 | 595 | 597 | 597 | 0.0 (0.0%) | 188,717 |
| 4 Jul 2022 | GBX | 597 | 599.2 | 596 | 597 | 597 | -1 (-0.17%) | 213,448 |
| 1 Jul 2022 | GBX | 596 | 600.1 | 596 | 598 | 598 | +1 (+0.17%) | 266,409 |
| 30 Jun 2022 | GBX | 595 | 600 | 594 | 597 | 597 | +1 (+0.17%) | 268,429 |
| 29 Jun 2022 | GBX | 595 | 597 | 595 | 596 | 596 | 0.0 (0.0%) | 345,206 |
| 28 Jun 2022 | GBX | 597 | 598 | 595 | 596 | 596 | 0.0 (0.0%) | 153,681 |
| 27 Jun 2022 | GBX | 596 | 597 | 594 | 596 | 596 | +1 (+0.17%) | 170,305 |
| 24 Jun 2022 | GBX | 594 | 598 | 594 | 595 | 595 | 0.0 (0.0%) | 174,651 |
