| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | GBX | 305 | 318 | 299.6926 | 308 | 308 | +3.5 (+1.15%) | 162,895 |
| 8 Jul 2021 | GBX | 300.5 | 311.5 | 298 | 304.5 | 304.5 | -0.5 (-0.16%) | 260,543 |
| 7 Jul 2021 | GBX | 315 | 327.0375 | 304 | 305 | 305 | -11 (-3.48%) | 363,126 |
| 6 Jul 2021 | GBX | 321 | 334 | 316 | 316 | 316 | -10 (-3.07%) | 253,318 |
| 5 Jul 2021 | GBX | 315 | 330.952 | 307 | 326 | 326 | +10 (+3.16%) | 237,573 |
| 2 Jul 2021 | GBX | 305 | 322 | 305 | 316 | 316 | -2.5 (-0.78%) | 374,930 |
| 1 Jul 2021 | GBX | 301 | 326.36 | 301 | 318.5 | 318.5 | +6 (+1.92%) | 234,073 |
| 30 Jun 2021 | GBX | 315 | 323 | 305.98 | 312.5 | 312.5 | -2.5 (-0.79%) | 184,159 |
| 29 Jun 2021 | GBX | 315 | 323.5533 | 306.63 | 315 | 315 | 0.0 (0.0%) | 290,167 |
| 28 Jun 2021 | GBX | 333.5 | 335 | 311.1875 | 315 | 315 | -15.5 (-4.69%) | 496,702 |
| 25 Jun 2021 | GBX | 333.5 | 337 | 322 | 330.5 | 330.5 | -3 (-0.90%) | 352,103 |
| 24 Jun 2021 | GBX | 333.5 | 337.7113 | 325.67 | 333.5 | 333.5 | +1 (+0.30%) | 334,128 |
| 23 Jun 2021 | GBX | 338.5 | 342.6208 | 330 | 332.5 | 332.5 | -6.5 (-1.92%) | 213,680 |
| 22 Jun 2021 | GBX | 340.5 | 347 | 335.39 | 339 | 339 | -3 (-0.88%) | 174,166 |
| 21 Jun 2021 | GBX | 330 | 343.35 | 322 | 342 | 342 | +2 (+0.59%) | 432,219 |
| 18 Jun 2021 | GBX | 340 | 357.13 | 334.5605 | 340 | 340 | -13 (-3.68%) | 455,837 |
| 17 Jun 2021 | GBX | 345 | 365.6539 | 340.4949 | 353 | 353 | +10.5 (+3.07%) | 695,432 |
| 16 Jun 2021 | GBX | 332.5 | 344.55 | 328 | 342.5 | 342.5 | +10 (+3.01%) | 286,814 |
| 15 Jun 2021 | GBX | 330 | 345 | 330 | 332.5 | 332.5 | -2.5 (-0.75%) | 357,669 |
| 14 Jun 2021 | GBX | 342.5 | 350.95 | 333.5 | 335 | 335 | -4 (-1.18%) | 300,078 |
| 11 Jun 2021 | GBX | 340 | 342 | 335.5 | 339 | 339 | 0.0 (0.0%) | 207,369 |
| 10 Jun 2021 | GBX | 353 | 353 | 335 | 339 | 339 | -7.5 (-2.16%) | 262,018 |
| 9 Jun 2021 | GBX | 339 | 350.5 | 331.5 | 346.5 | 346.5 | +9.5 (+2.82%) | 435,891 |
| 8 Jun 2021 | GBX | 335 | 347.1645 | 328 | 337 | 337 | -5 (-1.46%) | 692,725 |
| 7 Jun 2021 | GBX | 328.5 | 347.9221 | 328 | 342 | 342 | +24 (+7.55%) | 1,041,454 |
| 4 Jun 2021 | GBX | 325 | 333 | 314 | 318 | 318 | -4.5 (-1.40%) | 232,017 |
| 3 Jun 2021 | GBX | 332.5 | 332.5 | 310.5 | 322.5 | 322.5 | -8 (-2.42%) | 540,961 |
| 2 Jun 2021 | GBX | 335 | 335 | 322.5 | 330.5 | 330.5 | +1 (+0.30%) | 327,176 |
| 1 Jun 2021 | GBX | 326.5 | 332 | 310.5 | 329.5 | 329.5 | +17 (+5.44%) | 342,821 |
| 28 May 2021 | GBX | 311.5 | 317 | 304.5 | 312.5 | 312.5 | +1 (+0.32%) | 167,392 |
