| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | GBX | 310.5 | 317 | 306.5 | 311.5 | 311.5 | -2.5 (-0.80%) | 191,103 |
| 26 May 2021 | GBX | 310.5 | 317.5 | 300.5 | 314 | 314 | +7 (+2.28%) | 268,551 |
| 25 May 2021 | GBX | 303 | 317.51 | 303 | 307 | 307 | -0.5 (-0.16%) | 396,162 |
| 24 May 2021 | GBX | 306 | 310.9487 | 298 | 307.5 | 307.5 | +1 (+0.33%) | 302,224 |
| 21 May 2021 | GBX | 309.5 | 313.325 | 303 | 306.5 | 306.5 | -1.5 (-0.49%) | 200,233 |
| 20 May 2021 | GBX | 301 | 313 | 295 | 308 | 308 | -2.5 (-0.81%) | 404,937 |
| 19 May 2021 | GBX | 320 | 320 | 300.5 | 310.5 | 310.5 | -3.5 (-1.11%) | 314,218 |
| 18 May 2021 | GBX | 315 | 318.841 | 306.5192 | 314 | 314 | +1.5 (+0.48%) | 344,774 |
| 17 May 2021 | GBX | 320.5 | 328.2146 | 310.5 | 312.5 | 312.5 | -7.5 (-2.34%) | 180,866 |
| 14 May 2021 | GBX | 316 | 327.5 | 316 | 320 | 320 | +5 (+1.59%) | 305,483 |
| 13 May 2021 | GBX | 335 | 339.5 | 309.73 | 315 | 315 | -9.5 (-2.93%) | 579,384 |
| 12 May 2021 | GBX | 312.5 | 333.985 | 290 | 324.5 | 324.5 | +14 (+4.51%) | 1,769,462 |
| 11 May 2021 | GBX | 316 | 319.5 | 303.87 | 310.5 | 310.5 | -11 (-3.42%) | 449,663 |
| 10 May 2021 | GBX | 323 | 327 | 317.18 | 321.5 | 321.5 | -2.5 (-0.77%) | 278,718 |
| 7 May 2021 | GBX | 313 | 325 | 308.5 | 324 | 324 | +10 (+3.18%) | 221,525 |
| 6 May 2021 | GBX | 313 | 319.5 | 309.5 | 314 | 314 | +2 (+0.64%) | 219,207 |
| 5 May 2021 | GBX | 324 | 324 | 307.5 | 312 | 312 | -2 (-0.64%) | 170,157 |
| 4 May 2021 | GBX | 335 | 338 | 312 | 314 | 314 | -17.5 (-5.28%) | 309,389 |
| 30 Apr 2021 | GBX | 320 | 332.5 | 310.98 | 331.5 | 331.5 | -1.5 (-0.45%) | 320,422 |
| 29 Apr 2021 | GBX | 329.5 | 333.5 | 322 | 333 | 333 | +4 (+1.22%) | 174,460 |
| 28 Apr 2021 | GBX | 341 | 343.5 | 327.5 | 329 | 329 | +2 (+0.61%) | 199,221 |
| 27 Apr 2021 | GBX | 315 | 329.5 | 313.5 | 327 | 327 | +16 (+5.14%) | 480,992 |
| 26 Apr 2021 | GBX | 310.5 | 319 | 302.4413 | 311 | 311 | -3 (-0.96%) | 195,375 |
| 23 Apr 2021 | GBX | 326 | 326 | 309.5 | 314 | 314 | -5.5 (-1.72%) | 250,953 |
| 22 Apr 2021 | GBX | 319 | 320.5 | 311.38 | 319.5 | 319.5 | +6.5 (+2.08%) | 304,533 |
| 21 Apr 2021 | GBX | 325 | 325 | 304.64 | 313 | 313 | -7 (-2.19%) | 384,358 |
| 20 Apr 2021 | GBX | 334.5 | 340 | 313.5 | 320 | 320 | -12 (-3.61%) | 615,176 |
| 19 Apr 2021 | GBX | 337 | 340.2 | 324.5 | 332 | 332 | +3 (+0.91%) | 427,213 |
| 16 Apr 2021 | GBX | 326.5 | 332 | 320.5 | 329 | 329 | +5 (+1.54%) | 372,825 |
| 15 Apr 2021 | GBX | 326 | 328.5 | 319.606 | 324 | 324 | -2.5 (-0.77%) | 221,940 |
